ETLE3 Lithium Ltd06/16/2025
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
38,160
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.76000.79000.75000.770011,5540
06/12/250.73000.80000.73000.770046,2550
06/11/250.75000.75000.73000.740043,5400
06/10/250.74000.77000.72000.730076,2720
06/09/250.72000.75000.71000.730022,3770
06/06/250.80000.80000.71000.7100170,9750
06/05/250.82000.83000.78000.790075,8850
06/04/250.81000.85000.81000.820022,1510
06/03/250.88000.90000.81000.8100110,3600
06/02/250.85000.89000.85000.880033,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70