ETLE3 Lithium Ltd06/27/2025
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.0000
VOLUME:
34,535
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.95000.97000.95000.9500115,0920
07/02/250.87000.94000.87000.9200104,2450
06/30/250.82000.88000.81000.8700106,9690
06/27/250.81000.82000.80000.800034,5350
06/26/250.80000.82000.80000.810029,1850
06/25/250.82000.83000.79000.820051,4970
06/24/250.81000.81000.79000.800051,8000
06/23/250.81000.82000.78000.8000109,3030
06/20/250.79000.83000.78000.830092,9300
06/19/250.79000.79000.76000.770016,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63