ETLE3 Lithium Ltd09/23/2022
LAST:

 2.290
CHANGE:
 0.14
OPEN:
2.370
HIGH:
2.370
ASK:
0.000
VOLUME:
49,615
CHANGE(%):
5.76
PREV:
2.430
LOW:
2.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/222.3702.3702.2602.29049,6150
09/22/222.4302.4302.3002.43052,3820
09/21/222.4802.4802.4402.4803,5770
09/20/222.5002.5202.4102.45098,7950
09/19/222.5002.5402.4002.53058,5270
09/16/222.4802.4902.4102.47092,4970
09/15/222.5202.5602.4902.50544,9550
09/14/222.5802.5902.5102.53095,6070
09/13/222.5802.6102.5202.590104,8950
09/12/222.6102.6302.5802.60036,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18