ETLE3 Lithium Ltd05/23/2024
LAST:

 1.710
CHANGE:
 0.04
OPEN:
1.750
HIGH:
1.750
ASK:
0.000
VOLUME:
38,169
CHANGE(%):
2.29
PREV:
1.750
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.7501.7501.7001.71038,1690
05/22/241.7701.7701.7201.75027,7160
05/21/241.7701.7701.7101.75030,4360
05/17/241.7001.8501.6701.770113,8450
05/16/241.7101.7101.6601.68039,0470
05/15/241.7301.7301.6701.71030,3690
05/14/241.6601.7201.6601.70075,8790
05/13/241.6701.7001.6601.67041,8550
05/10/241.6901.7001.6701.69044,9450
05/09/241.6701.7001.6601.68038,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70