ENRGNew Energy Metals Corp06/06/2025
LAST:

 0.2600		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.2600		LOW:
0.2600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.26000.26000.26000.26005000
06/05/250.26000.26000.26000.26005000
05/30/250.26000.26000.23000.23005,0000
05/29/250.26500.26500.26500.265000
05/28/250.26500.26500.26500.265000
05/27/250.26500.26500.26500.26505000
05/26/250.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70