EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EVNI: Ev Nickel Inc

16 Mar 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
878
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.20500.20500.20500.2050878
13 Mar 260.20000.21000.20000.210041.5K
11 Mar 260.21500.21500.21500.215039.0K
10 Mar 260.20500.20500.20000.20007.5K
09 Mar 260.21000.21000.21000.21002.0K
06 Mar 260.23000.23000.23000.2300880
05 Mar 260.21000.23000.21000.230012.6K
04 Mar 260.20000.20000.20000.200066.5K
03 Mar 260.20000.21000.19000.210035.5K
02 Mar 260.22500.22500.22500.2250700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.33 
Price to Book:3.24 
Return on Assets:-0.43 
Return on Equity:-0.59 
EPS Ratio:-0.04 
Shares:144.06M 
Market Cap:29.53M 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.214.1%
MA20:0.226.3%
MA50:0.2310.4%
MA100:0.2311.7%
MA200:0.2311.9%
STO9:16.67 
STO14:16.67 
RSI14:44.00
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.224.9%
Week Low:0.202.5%
Month High:0.2417.1%
Month Low:0.1911.9%
Year High:0.3256.1%
Year Low:0.1541.4%
Volatility:17.09