EVNIEv Nickel Inc09/23/2022
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.18500.18500.17500.175022,0000
09/22/220.18500.18500.18500.185018,5000
09/20/220.18800.18800.18800.18801,0000
09/19/220.18000.19000.18000.190030,2040
09/16/220.17000.18000.17000.180035,0000
09/15/220.16000.17000.15500.1700159,0000
09/14/220.16000.16000.15500.155022,5000
09/13/220.16000.16000.16000.16005000
09/12/220.16000.16000.16000.160014,0130
09/09/220.16000.16000.16000.16005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18