EODData

TSXV, EVI: Penbar Capital Ltd

21 Aug 2026
LAST:

0.5300

CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.0000
VOLUME:
6.6K
CHG(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.52000.53000.52000.53006.6K
20 Aug 260.50000.57000.50000.520042.7K
19 Aug 260.45000.47000.42500.470035.0K
18 Aug 260.42000.45000.42000.43008.0K
17 Aug 260.41000.45000.40000.420044.1K
14 Aug 260.37000.40000.36000.3950190.9K
13 Aug 260.38500.38500.35000.350032.9K
12 Aug 260.40000.40000.37000.370010.5K
11 Aug 260.40000.40000.36000.360014.0K
10 Aug 260.42000.42000.37000.380037.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.04 
PEG Ratio:-0.03 
Price to Book:6.12 
Return on Assets:-0.52 
Return on Equity:-2.00 
EPS Ratio:-0.16 
Shares:33.49M 
Market Cap:17.75M 

TECHNICAL INDICATORS

MA5:0.4711.8%
MA10:0.4225.4%
MA20:0.4420.1%
MA50:0.530.8%
MA100:0.6217.7%
STO9:81.82 
STO14:81.82 
RSI14:55.26
MTM14:0.12
ROC14:0.29 
ATR:0.05 
Week High:0.577.5%
Week Low:0.3647.2%
Month High:0.577.5%
Month Low:0.35
Volatility:9.21