EDMEdm Resources Inc06/16/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
62,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.07500.07500.07500.075062,0000
06/13/250.07500.07500.07500.075052,3330
06/12/250.07000.07000.07000.070070,0000
06/11/250.07500.07500.07500.0750123,0000
06/10/250.09000.09000.07500.0800207,1150
06/09/250.10000.11000.08500.0850405,8620
06/03/250.07000.07000.07000.07007,0000
06/02/250.06500.06500.06500.06501,0000
05/30/250.07000.07500.07000.0700263,1680
05/29/250.07500.07500.07500.07501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70