EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EDM: Edm Resources Inc

09 Jan 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.0000		VOLUME:
32.1K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.16000.16500.16000.165032.1K
08 Jan 260.16000.16000.14500.1600153.0K
07 Jan 260.15000.15500.14000.1500185.9K
06 Jan 260.14500.15500.13500.1550114.4K
05 Jan 260.14000.19000.14000.14501.56M
02 Jan 260.10000.16500.10000.1250833.0K
31 Dec 250.09500.09500.09500.095011.0K
29 Dec 250.10000.10000.09000.090077.5K
23 Dec 250.09500.10000.09500.10002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.04 
Price to Book:0.52 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Shares:53.39M 
Market Cap:8.81M 

TECHNICAL INDICATORS

MA5:0.166.5%
MA10:0.1328.4%
MA20:0.1151.4%
MA50:0.1153.8%
MA100:0.1067.3%
MA200:0.1066.7%
STO9:75.00
STO14:76.19
RSI14:82.61 
MTM14:0.08
ROC14:0.83 
ATR:0.02 
Week High:0.1915.2%
Week Low:0.1065.0%
Month High:0.1915.2%
Month Low:0.0866.7%
Year High:0.1915.2%
Year Low:0.06175.0%
Volatility:26.57 

RECENT SPLITS

Date Ratio
02 Jan 20141-100

RECENT DIVIDENDS

Date Amount
24 Dec 2013$700.00