EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EDM: Edm Resources Inc

14 May 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.5300		ASK:
0.0000		VOLUME:
117.7K
CHG(%):
0.00		PREV:
0.5000		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.47500.53000.46000.5000117.7K
13 May 260.56000.56000.50000.500076.6K
12 May 260.55000.56000.52000.560068.9K
11 May 260.57000.60000.48500.5550147.1K
08 May 260.63000.68000.51000.5400837.8K
07 May 260.55000.58000.50000.5600545.3K
06 May 260.48500.56000.46500.5600348.1K
05 May 260.40500.47500.40500.4700251.9K
04 May 260.40500.40500.37000.4050129.1K
01 May 260.35500.43500.35500.435069.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.04 
Price to Book:1.34 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.03 
Shares:62.48M 
Market Cap:31.24M 

TECHNICAL INDICATORS

MA5:0.536.2%
MA10:0.511.7%
MA20:0.4121.4%
MA50:0.3255.6%
MA100:0.2879.7%
MA200:0.19169.5%
STO9:34.55
STO14:51.35
RSI14:68.00 
WPR14:-24.00
MTM14:0.19
ROC14:0.61 
ATR:0.07 
Week High:0.6836.0%
Week Low:0.468.7%
Month High:0.6836.0%
Month Low:0.24169.5%
Year High:0.6836.0%
Year Low:0.07669.2%
Volatility:34.10 

RECENT SPLITS

Date Ratio
02 Jan 20141-100

RECENT DIVIDENDS

Date Amount
24 Dec 2013$700.00