EDMEdm Resources Inc06/27/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
706,362
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.07000.07000.06500.0700706,3620
06/26/250.06500.07000.06500.065011,1810
06/25/250.06500.06800.06500.068061,0000
06/24/250.07000.07000.07000.070000
06/23/250.07500.07500.06500.0700184,7270
06/20/250.08000.08000.07500.075095,0000
06/19/250.08000.08000.08000.08006,0000
06/18/250.08000.08500.08000.085056,0090
06/17/250.07500.07500.07500.07501,1000
06/16/250.07500.07500.07500.075062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17