EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EDM: Edm Resources Inc

04 Feb 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.0000		VOLUME:
104.8K
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.25000.26000.25000.2600104.8K
03 Feb 260.25000.27000.25000.2700132.3K
02 Feb 260.24500.25000.22500.2250165.6K
30 Jan 260.26000.28000.23000.2450282.3K
29 Jan 260.27500.28500.27500.275035.2K
28 Jan 260.27500.27500.27000.2700165.0K
27 Jan 260.29000.29000.27500.2850469.1K
26 Jan 260.31000.32000.28500.2900225.8K
23 Jan 260.27500.31000.27500.30501.51M
22 Jan 260.25000.27000.25000.2700781.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.04 
Price to Book:0.52 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.04 
Shares:53.39M 
Market Cap:13.88M 

TECHNICAL INDICATORS

MA5:0.262.0%
MA10:0.273.7%
MA20:0.249.2%
MA50:0.1568.0%
MA100:0.13101.2%
MA200:0.11140.1%
STO9:36.84
STO14:47.83
RSI14:60.00 
WPR14:-45.00
MTM14:0.06
ROC14:0.27 
ATR:0.03 
Week High:0.299.6%
Week Low:0.2315.6%
Month High:0.3223.1%
Month Low:0.14140.1%
Year High:0.3223.1%
Year Low:0.06333.3%

RECENT SPLITS

Date Ratio
02 Jan 20141-100

RECENT DIVIDENDS

Date Amount
24 Dec 2013$700.00