EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EDM: Edm Resources Inc

06 Aug 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5800		ASK:
0.0000		VOLUME:
57.3K
CHG(%):
1.79		PREV:
0.5600		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.57000.58000.56000.570057.3K
05 Aug 260.61000.61000.55500.5600105.3K
04 Aug 260.60000.60000.56000.570053.7K
31 Jul 260.57000.60000.55000.6000295.9K
30 Jul 260.58000.63000.55000.5600363.7K
29 Jul 260.58000.58000.58000.580066.0K
28 Jul 260.60000.60000.56000.580087.4K
27 Jul 260.57000.62000.57000.600051.6K
24 Jul 260.55000.62000.54000.5900416.1K
23 Jul 260.51000.54000.51000.520010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.00 
PEG Ratio:0.04 
Price to Book:2.77 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:72.35M 
Market Cap:41.24M 

TECHNICAL INDICATORS

MA5:0.570.4%
MA10:0.570.5%
MA20:0.546.2%
MA50:0.536.9%
MA100:0.4429.3%
MA200:0.3183.1%
STO9:14.29 
STO14:62.50
RSI14:66.13 
WPR14:-23.08
MTM14:0.10
ROC14:0.21 
ATR:0.04 
Week High:0.6310.5%
Week Low:0.553.6%
Month High:0.7022.8%
Month Low:0.4483.1%
Year High:0.7226.3%
Year Low:0.08660.0%
Volatility:99.05 

RECENT SPLITS

Date Ratio
02 Jan 20141-100

RECENT DIVIDENDS

Date Amount
24 Dec 2013$700.00