EOGEco Atlantic Oil and Gas Ltd09/28/2022
LAST:

 0.4850
CHANGE:
 0.05
OPEN:
0.4300
HIGH:
0.5000
ASK:
0.0000
VOLUME:
1,003,275
CHANGE(%):
10.23
PREV:
0.4400
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.43000.50000.43000.48501,003,2750
09/27/220.43500.45500.42000.4400648,3090
09/26/220.44000.44500.43000.4400535,5390
09/23/220.47000.47500.45000.4650515,6950
09/22/220.49000.50000.48800.4930373,3150
09/21/220.46500.48000.45500.4800588,0450
09/20/220.49000.49000.46500.4700927,5900
09/19/220.53000.55000.53000.540071,8800
09/16/220.53000.54000.52000.5400400,8110
09/15/220.55000.55000.53000.5500501,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41