EOGEco Atlantic Oil and Gas Ltd05/21/2024
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
756,205
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.24000.24000.21500.2350756,2050
05/17/240.24000.24500.24000.245044,4990
05/16/240.24000.25000.24000.2400801,1720
05/15/240.23500.23500.23500.2350403,3580
05/14/240.24000.24000.23000.2300130,9720
05/13/240.25500.25500.23500.2400751,7880
05/10/240.25500.26500.25000.26002,695,2320
05/09/240.24500.25500.24500.2500532,5000
05/08/240.25000.25000.24000.250052,8140
05/07/240.23000.24000.22300.2400470,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12