EDGEndurance Gold Corp06/20/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.2300
VOLUME:
57,422
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.19000.19500.19000.190057,4220
06/19/250.19000.19000.19000.190000
06/18/250.20000.20000.19000.190013,8610
06/17/250.20000.20000.20000.200021,0190
06/16/250.20000.20000.20000.20004,8640
06/13/250.20500.20500.19000.190040,4190
06/12/250.21500.21500.20500.205015,4000
06/11/250.20500.21500.20500.215086,4500
06/10/250.19000.20000.19000.200094,5000
06/09/250.18000.18000.18000.18004,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76