TSXV, EDG End of Day and Historical Stock Data [Endurance Gold Corp]

05 Aug 2026

LAST: 0.4750	CHANGE: 0.02	OPEN: 0.4700	HIGH: 0.4800	ASK: 0.2300	VOLUME: 18.0K
LAST: 0.4750	CHG(%): 3.26	PREV: 0.4600	LOW: 0.4600	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.4700	0.4800	0.4600	0.4750	18.0K
04 Aug 26	0.4600	0.4900	0.4600	0.4600	10.5K
31 Jul 26	0.5100	0.5100	0.4600	0.4700	24.2K
30 Jul 26	0.4850	0.4900	0.4850	0.4850	4.5K
29 Jul 26	0.4950	0.5000	0.4900	0.4900	16.8K
28 Jul 26	0.5100	0.5200	0.4950	0.4950	16.5K
27 Jul 26	0.5300	0.5400	0.5200	0.5300	31.8K
24 Jul 26	0.5300	0.5300	0.5000	0.5200	34.7K
23 Jul 26	0.4750	0.5200	0.4750	0.5100	78.6K
22 Jul 26	0.4600	0.4950	0.4400	0.4750	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750