TSXV, EDG End of Day and Historical Stock Data [Endurance Gold Corp]

30 Dec 2025

LAST: 0.3600	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.3850	ASK: 0.2300	VOLUME: 81.2K
LAST: 0.3600	CHG(%): 5.26	PREV: 0.3800	LOW: 0.3500	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.3800	0.3850	0.3500	0.3600	81.2K
29 Dec 25	0.3600	0.3800	0.3600	0.3800	272.4K
24 Dec 25	0.3600	0.3600	0.3450	0.3450	4.6K
23 Dec 25	0.3400	0.3600	0.3300	0.3450	86.3K
22 Dec 25	0.2850	0.3850	0.2800	0.3400	552.5K
19 Dec 25	0.2600	0.2600	0.2500	0.2600	56.1K
18 Dec 25	0.2650	0.2650	0.2600	0.2600	3.1K
17 Dec 25	0.2600	0.2650	0.2550	0.2600	17.5K
16 Dec 25	0.2600	0.2600	0.2500	0.2550	34.0K
15 Dec 25	0.2800	0.2800	0.2650	0.2700	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3600