EDGEndurance Gold Corp05/22/2024
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2250
ASK:
0.2300
VOLUME:
125,250
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.21000.22500.20500.2100125,2500
05/21/240.18500.21500.18500.215086,5880
05/17/240.17000.17500.17000.175052,0000
05/16/240.16500.16500.16500.165030,0000
05/15/240.16500.16500.16000.160023,0000
05/14/240.14500.16000.14500.1600376,5000
05/13/240.14500.14500.14500.145075,0330
05/10/240.14000.14500.14000.145042,5000
05/09/240.14500.14500.14500.145078,5000
05/08/240.14000.14000.14000.1400154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13