EDGEndurance Gold Corp10/05/2022
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4200
ASK:
0.2300
VOLUME:
68,500
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.40000.42000.40000.420068,5000
10/04/220.40000.41000.39000.4000164,0000
10/03/220.39500.39500.38000.385052,9000
09/30/220.39000.40000.39000.40008,0000
09/29/220.40000.40000.39000.395021,3690
09/28/220.39000.43500.39000.435010,0000
09/27/220.39000.39000.38000.38007,6020
09/26/220.42000.42000.37500.380046,3820
09/23/220.42000.42000.40500.415034,9230
09/22/220.43000.44000.42000.430065,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90