EDGEndurance Gold Corp07/03/2025
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2550
ASK:
0.2300
VOLUME:
110,863
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.24000.25500.24000.2550110,8630
07/02/250.21000.24000.21000.2400159,5010
06/30/250.22000.22000.20000.210032,5230
06/27/250.19500.20000.19500.200025,7220
06/26/250.20000.20000.19000.200031,5890
06/25/250.21500.22000.19000.200041,6500
06/24/250.22000.22000.20000.210048,4040
06/23/250.20500.21500.20500.215037,6070
06/20/250.19000.19500.19000.190057,4220
06/19/250.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63