ENAEnablence Technologies Inc06/09/2025
LAST:

 1.050		CHANGE:
 0.15		OPEN:
1.050		HIGH:
1.050		ASK:
0.280		VOLUME:
1,300
CHANGE(%):
12.50		PREV:
1.200		LOW:
1.050		BID:
0.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.0501.0501.0501.0501,3000
05/28/251.2001.2001.2001.2002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70