EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

05 Nov 2025
LAST:

1.600

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.600		ASK:
0.280		VOLUME:
130
CHG(%):
0.62		PREV:
1.610		LOW:
1.600		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.6001.6001.6001.600130
04 Nov 251.6101.6101.6101.610500
31 Oct 251.7501.7501.6001.600900
30 Oct 252.0002.0001.9501.9503.6K
29 Oct 252.0002.1702.0002.0002.4K
28 Oct 252.1802.1801.8501.8502.1K
27 Oct 252.1902.1902.1902.190366
24 Oct 251.5002.2001.5002.2004.1K
23 Oct 251.5001.5001.5001.5006.6K
21 Oct 252.0002.4001.7502.0005.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
PEG Ratio:-0.05 
Price to Sales:6.86 
Price to Book:-0.84 
Profit Margin:-1.45 
Operating Margin:-2.42 
Return on Assets:-1.00 
Return on Equity:0.54 
EPS Ratio:-1.24 
Revenue:6.26M 
Shares:19.18M 
Market Cap:30.68M 

TECHNICAL INDICATORS

MA5:1.759.5%
MA10:1.8515.6%
MA20:1.562.3%
MA50:1.3221.1%
MA100:1.4411.4%
STO9:14.29 
STO14:33.88
RSI14:56.61
WPR14:-59.41
MTM14:0.41
ROC14:0.34 
ATR:0.27 
Week High:2.1735.6%
Week Low:1.600.0%
Month High:2.4050.0%
Month Low:1.15

RECENT SPLITS

Date Ratio
22 Nov 20211-120