EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

28 Aug 2026
LAST:

5.900

CHANGE:
 0.70		OPEN:
6.200		HIGH:
6.230		ASK:
0.280		VOLUME:
2.6K
CHG(%):
10.61		PREV:
6.600		LOW:
5.800		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.2006.2305.8005.9002.6K
27 Aug 266.4006.6606.4006.6001.8K
26 Aug 266.9306.9306.3006.5001.0K
25 Aug 266.5007.7506.5007.0106.3K
24 Aug 266.6006.6006.6006.600170
21 Aug 266.9507.0006.9506.9501.7K
20 Aug 266.5007.0006.4707.0003.2K
19 Aug 266.5806.6505.9506.2005.6K
18 Aug 266.9006.9006.0006.6007.4K
17 Aug 267.3507.3506.9507.0303.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.32 
PEG Ratio:0.56 
Price to Sales:17.82 
Price to Book:-2.54 
Profit Margin:-0.40 
Operating Margin:-0.93 
Return on Assets:-0.52 
Return on Equity:0.48 
EPS Ratio:-1.65 
Revenue:10.17M 
Shares:20.96M 
Market Cap:123.66M 

TECHNICAL INDICATORS

MA5:6.5210.5%
MA10:6.6412.5%
MA20:6.398.3%
MA50:7.1120.5%
MA100:6.7714.7%
MA200:4.3137.0%
STO14:11.86 
RSI14:53.33
WPR14:-87.93 
MTM14:0.35
ROC14:0.06 
ATR:0.82 
Week High:7.7531.4%
Week Low:5.801.7%
Month High:8.5044.1%
Month Low:5.0337.0%
Volatility:1.87 

RECENT SPLITS

Date Ratio
22 Nov 20211-120