ENAEnablence Technologies Inc09/21/2022
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.840
HIGH:
1.840
ASK:
0.280
VOLUME:
125
CHANGE(%):
0.00
PREV:
1.840
LOW:
1.840
BID:
0.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/221.8401.8401.8401.8401250
09/20/221.8401.8401.8401.8406000
09/19/221.8401.8401.8401.8406,4000
09/13/221.8401.8501.8401.8505160
09/12/221.8501.8501.8501.8501,3000
09/09/221.8501.8501.8401.8404000
09/08/221.8501.8501.8501.85000
09/07/221.8501.8501.8501.8502,0000
09/06/221.8501.8501.8501.85000
09/05/221.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18