ENAEnablence Technologies Inc07/11/2025
LAST:

 1.240		CHANGE:
 0.24		OPEN:
1.240		HIGH:
1.240		ASK:
0.280		VOLUME:
200
CHANGE(%):
24.00		PREV:
1.000		LOW:
1.240		BID:
0.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2401.2401.2401.2402000
07/09/251.0001.0001.0001.0005000
07/08/251.0001.0001.0001.0005000
06/30/251.1001.1001.1001.1009500
06/27/251.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29