EQEq Inc10/05/2022
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.080
ASK:
0.000
VOLUME:
17,100
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/221.0701.0801.0601.08017,1000
10/04/221.0801.0901.0001.09086,8990
10/03/221.1001.1001.0901.09072,2000
09/30/221.1101.1301.0901.110126,1000
09/29/221.1101.1301.0901.13081,3200
09/28/221.1301.1401.1101.120122,8000
09/27/221.1401.1401.1301.1404,1400
09/26/221.1401.1601.1301.14017,6250
09/22/221.1701.1701.1301.17014,0000
09/21/221.1501.1701.1501.17012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90