EQEq Inc06/27/2025
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.0000
VOLUME:
14,008
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.95000.97000.95000.97002,0000
06/27/250.97000.98000.96000.970014,0080
06/26/250.97000.97000.94000.970012,5000
06/25/250.96000.97000.96000.97006,4000
06/24/250.97000.97000.96000.97005,5000
06/23/250.96000.98000.92000.980012,5000
06/20/250.98000.98000.96000.97004,5000
06/19/250.94000.98000.92000.970023,6990
06/18/250.98000.99000.94000.940011,7990
06/17/250.98000.99000.98000.99006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87