EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMR: Emergent Metals Corp

17 Jun 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.1350		VOLUME:
182.2K
CHG(%):
14.29		PREV:
0.0700		LOW:
0.0750		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.07500.08000.07500.0800182.2K
16 Jun 260.08000.08000.06500.0700234.0K
15 Jun 260.08000.09500.08000.0850108.5K
12 Jun 260.08000.08000.08000.080036.0K
11 Jun 260.07000.08000.07000.0800119.0K
10 Jun 260.07000.07000.07000.070033.5K
09 Jun 260.06500.07000.06500.070035.1K
08 Jun 260.07000.07000.06500.070054.7K
05 Jun 260.06500.07000.06500.070033.2K
03 Jun 260.07000.07000.06500.070058.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.00 
Price to Book:3.78 
Return on Assets:-0.24 
Return on Equity:-0.20 
EPS Ratio:-0.01 
Shares:51.77M 
Market Cap:4.14M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.077.4%
MA20:0.078.8%
MA50:0.099.5%
MA100:0.1024.0%
MA200:0.0715.3%
STO9:40.00
STO14:40.00
RSI14:62.50 
WPR14:-33.33
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.1018.8%
Week Low:0.0723.1%
Month High:0.1018.8%
Month Low:0.0715.3%
Year High:0.20143.8%
Year Low:0.03220.0%
Volatility:89.88 

RECENT SPLITS

Date Ratio
17 Mar 20221-10