EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMR: Emergent Metals Corp

14 Aug 2026
LAST:

0.0800

CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.1350		VOLUME:
189.3K
CHG(%):
23.08		PREV:
0.0650		LOW:
0.0750		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.07500.08000.07500.0800189.3K
13 Aug 260.07000.07000.06500.065083.0K
12 Aug 260.07500.07500.07500.075030.6K
11 Aug 260.08000.08000.07500.075052.0K
10 Aug 260.07500.07500.07500.07502.0K
07 Aug 260.08000.08000.08000.080030.0K
06 Aug 260.07000.08000.07000.080081.0K
05 Aug 260.08000.08000.08000.0800124.6K
04 Aug 260.08000.08000.07500.075048.0K
31 Jul 260.08000.08000.08000.08005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:-0.09 
Price to Book:2.33 
Return on Assets:-0.14 
Return on Equity:0.26 
EPS Ratio:-0.01 
Shares:67.84M 
Market Cap:5.43M 

TECHNICAL INDICATORS

MA5:0.078.1%
MA10:0.084.6%
MA20:0.086.4%
MA50:0.085.7%
MA100:0.099.6%
MA200:0.083.1%
STO9:100.00 
STO14:100.00 
RSI14:58.33
ATR:0.01 
Week High:0.080.0%
Week Low:0.0723.1%
Month High:0.1018.8%
Month Low:0.073.1%
Year High:0.20143.8%
Year Low:0.03220.0%
Volatility:60.11 

RECENT SPLITS

Date Ratio
17 Mar 20221-10