EWEast West Petroleum Corp05/21/2024
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.8700
VOLUME:
41,501
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0650
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.06500.06500.06500.065041,5010
05/16/240.07500.07500.07500.075015,0000
05/15/240.06000.07000.06000.070039,0000
05/13/240.07000.07000.07000.07001,5000
05/09/240.07000.07000.07000.070015,0000
05/08/240.06500.07000.06500.0700193,9970
05/06/240.06000.06000.05500.055053,5000
05/03/240.06500.06500.06500.065040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13