EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EW: East West Minerals Ltd

20 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.8700		VOLUME:
29.4K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.27000.27000.23000.230029.4K
19 Nov 250.24000.24000.24000.24005.0K
18 Nov 250.27000.27000.27000.27001.5K
14 Nov 250.23500.24500.23500.245025.2K
12 Nov 250.29000.30000.29000.300019.0K
11 Nov 250.27500.29000.27500.290075.8K
10 Nov 250.27500.27500.27500.27506.0K
07 Nov 250.25500.25500.25500.25504.9K
06 Nov 250.25500.25500.25500.25507.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:-0.05 
Price to Book:0.64 
Return on Assets:-0.07 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:9.05M 
Market Cap:2.08M 

TECHNICAL INDICATORS

MA5:0.2611.7%
MA10:0.2614.6%
MA20:0.258.2%
MA50:0.1551.5%
MA100:0.10137.8%
MA200:0.07237.2%
RSI14:46.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.2717.4%
Week Low:0.230.0%
Month High:0.3030.4%
Month Low:0.21237.2%
Year High:0.3030.4%
Year Low:0.03820.0%
Volatility:663.82 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
22 Sep 20251-10

RECENT DIVIDENDS

Date Amount
22 Sep 2025$30.00
13 Sep 2024$0.03
06 Sep 2024$0.03
05 Sep 2024$0.03