EMNTEminent Gold Corp07/07/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.35500.35500.35000.35004,0000
07/04/250.38000.38000.35000.355014,5000
07/03/250.38500.39500.37000.380028,3010
07/02/250.36500.38000.36500.375031,5000
06/30/250.36500.36500.36000.36507,5000
06/27/250.33000.36000.33000.345014,2000
06/26/250.37500.37500.32000.320061,9000
06/25/250.38000.38000.36000.36008,5000
06/24/250.37500.37500.37500.37501,0000
06/23/250.38000.38000.36000.360011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76