EODData

TSXV, EMNT:

25 Sep 2025
LAST:

0.3000

CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.0000
VOLUME:
40K
CHG(%):
3.45
PREV:
0.2900
LOW:
0.2950
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.29500.30000.29500.300040K
24 Sep 250.30500.31000.29000.290045K
23 Sep 250.32500.32500.30000.305063.7K
22 Sep 250.33500.34000.31500.320071.5K
19 Sep 250.31500.32000.31500.320035K
18 Sep 250.33000.33000.30500.305074K
17 Sep 250.33500.33500.32000.320046.5K
16 Sep 250.35000.35000.32500.330070K
15 Sep 250.33500.34000.33000.340020K
12 Sep 250.32000.32000.32000.3200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.31
MA10:0.32
MA20:0.32
MA50:0.33
MA100:0.35
MA200:0.37
STO9:16.67
STO14:16.67
RSI14:46.15
WPR14:-80.00
MTM14:-0.01
ROC14:-0.02
ATR:0.02
Week High:0.34
Week Low:0.29
Month High:0.37
Month Low:0.29
Year High:0.52
Year Low:0.26
Volatility:28.06