TSXV, EMNT End of Day and Historical Stock Data [Eminent Gold Corp]

26 Sep 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.0000	VOLUME: 51K
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.2950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3050	0.3050	0.2950	0.3000	51K
25 Sep 25	0.2950	0.3000	0.2950	0.3000	40K
24 Sep 25	0.3050	0.3100	0.2900	0.2900	45K
23 Sep 25	0.3250	0.3250	0.3000	0.3050	63.7K
22 Sep 25	0.3350	0.3400	0.3150	0.3200	71.5K
19 Sep 25	0.3150	0.3200	0.3150	0.3200	35K
18 Sep 25	0.3300	0.3300	0.3050	0.3050	74K
17 Sep 25	0.3350	0.3350	0.3200	0.3200	46.5K
16 Sep 25	0.3500	0.3500	0.3250	0.3300	70K
15 Sep 25	0.3350	0.3400	0.3300	0.3400	20K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000