EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMNT: Eminent Gold Corp

16 Dec 2025
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
0.00		PREV:
0.3050		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.30000.30500.30000.305018.0K
15 Dec 250.33000.33000.30500.305020.0K
12 Dec 250.32500.35000.32500.330076.0K
11 Dec 250.31500.32500.31500.320016.5K
10 Dec 250.30000.30000.29000.300032.8K
09 Dec 250.32500.32500.29500.300055.0K
08 Dec 250.32500.32500.32500.3250500
05 Dec 250.31000.31000.31000.310029.5K
04 Dec 250.31500.31500.30500.305060.5K
03 Dec 250.31000.31000.31000.310067.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
PEG Ratio:-0.11 
Price to Book:2.50 
Return on Assets:-0.11 
Return on Equity:-0.25 
EPS Ratio:-0.03 
Shares:77.87M 
Market Cap:23.75M 

TECHNICAL INDICATORS

MA5:0.312.3%
MA10:0.312.0%
MA20:0.311.9%
MA50:0.313.2%
MA100:0.324.2%
MA200:0.3412.8%
STO9:10.00 
STO14:10.00 
RSI14:46.15
WPR14:-83.33 
ATR:0.01 
Week High:0.3514.8%
Week Low:0.295.2%
Month High:0.3514.8%
Month Low:0.2912.8%
Year High:0.5268.9%
Year Low:0.288.9%
Volatility:63.53