EMNTEminent Gold Corp05/21/2024
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.25500.25500.25000.250031,0000
05/16/240.28000.28000.25000.2500153,6090
05/15/240.28000.29000.28000.290017,0000
05/14/240.28000.28000.27000.280021,5000
05/13/240.32000.32000.28000.280028,5610
05/10/240.29000.32000.29000.320054,5000
05/07/240.30000.30000.28000.290065,2860
05/06/240.31000.31000.29000.290026,5000
05/03/240.31500.31500.31500.315020,0000
05/02/240.31000.31500.30000.300042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12