EMNTEminent Gold Corp09/30/2022
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
8.70
PREV:
0.4600
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.43000.43000.42000.42009,0000
09/28/220.42000.46000.42000.46001,0000
09/26/220.42500.42500.42000.42006,0000
09/22/220.45000.45000.44000.44006,0000
09/20/220.46000.46000.46000.46001,5000
09/16/220.48000.48000.46000.48009,0000
09/15/220.48000.48000.48000.48007,2000
09/14/220.45000.48000.45000.480012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33