TSXV, EK End of Day and Historical Stock Data []

07 Oct 2026

LAST: 0.6800	CHANGE: 0.02	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 950
LAST: 0.6800	CHG(%): 2.86	PREV: 0.7000	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.6800	0.6800	0.6800	0.6800	950
06 Oct 26	0.6900	0.7000	0.6800	0.7000	16.5K
05 Oct 26	0.6600	0.6900	0.6600	0.6900	10.5K
02 Oct 26	0.6900	0.6900	0.6900	0.6900	600
01 Oct 26	0.7200	0.7200	0.7200	0.7200	4.0K
29 Sep 26	0.7000	0.7100	0.6700	0.6700	16.5K
28 Sep 26	0.7300	0.7300	0.7100	0.7100	8.5K
25 Sep 26	0.7600	0.7600	0.7600	0.7600	500
24 Sep 26	0.7400	0.7500	0.7300	0.7500	17.6K
23 Sep 26	0.7200	0.7500	0.7100	0.7500	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800