ENWEnwave Corp06/27/2025
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.0000		VOLUME:
24,500
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.45000.55000.45000.5000223,3940
07/09/250.43000.45000.42500.445070,5000
07/08/250.40000.43000.40000.430057,5000
07/07/250.38500.40000.38500.40004,1000
07/04/250.39500.40000.39000.400022,4970
07/03/250.35000.38500.35000.38509,5720
07/02/250.35500.37000.35000.370011,5000
06/30/250.38000.38000.35000.370027,2500
06/27/250.38000.38000.37500.375024,5000
06/26/250.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57