ENWEnwave Corp09/30/2022
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
2.5600		VOLUME:
4,200
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
2.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.48000.48000.48000.48004,2000
09/29/220.48000.48000.48000.48005,5000
09/28/220.48000.48000.48000.48005,5010
09/27/220.50000.50000.50000.500011,5000
09/26/220.48000.48000.48000.48002,7380
09/23/220.47000.48000.44000.480044,6500
09/22/220.50000.50000.48000.480032,7440
09/21/220.51000.51000.49500.495075,0000
09/20/220.50000.50000.50000.500016,0000
09/19/220.51000.51000.50000.500021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33