EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENW: Enwave Corp

06 Nov 2025
LAST:

0.3800

CHANGE:
 0.03		OPEN:
0.3600		HIGH:
0.3850		ASK:
2.5600		VOLUME:
90.0K
CHG(%):
7.04		PREV:
0.3550		LOW:
0.3600		BID:
2.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.36000.38500.36000.380090.0K
05 Nov 250.34500.36000.34500.355066.1K
04 Nov 250.33500.35000.33500.350030.0K
03 Nov 250.35500.35500.35000.350055.4K
31 Oct 250.35000.35000.35000.350011.0K
30 Oct 250.35500.38000.34000.3500146.7K
29 Oct 250.36000.36000.35000.350098.0K
28 Oct 250.36000.36500.36000.3650120.0K
27 Oct 250.37000.37000.36500.36504.1K
24 Oct 250.35500.36500.35500.365027.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
Forward P/E:-35.00 
PEG Ratio:-0.06 
Price to Sales:3.70 
Price to Book:4.61 
Profit Margin:-0.07 
Operating Margin:-0.34 
Return on Assets:-0.10 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Revenue:11.24M 
Shares:118.71M 
Market Cap:45.11M 

TECHNICAL INDICATORS

MA5:0.366.4%
MA10:0.366.1%
MA20:0.366.9%
MA50:0.373.7%
MA100:0.393.3%
MA200:0.3314.4%
STO9:85.71 
STO14:88.89 
RSI14:72.22 
MTM14:0.04
ROC14:0.12 
ATR:0.02 
Week High:0.391.3%
Week Low:0.3413.4%
Month High:0.392.6%
Month Low:0.3314.4%
Year High:0.5544.7%
Year Low:0.19105.4%
Volatility:37.93