ENDREnduro Metals Corp09/28/2022
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.12000.12000.11500.115035,0000
09/27/220.12000.12000.12000.12001,3000
09/26/220.13000.13000.11000.1100129,8340
09/23/220.14000.14000.13000.130095,4000
09/22/220.15000.15000.14500.145028,9000
09/21/220.15500.16000.15000.1500241,9000
09/20/220.15000.15000.15000.15007,0000
09/19/220.14500.14500.14000.145077,4000
09/16/220.15000.15000.15000.150046,5000
09/15/220.15000.15500.14500.145095,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41