TSXV, ENDR End of Day and Historical Stock Data [Enduro Metals Corp]

14 Oct 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 46K
LAST: 0.1750	CHG(%): 2.94	PREV: 0.1700	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.1750	0.1750	0.1750	0.1750	46K
10 Oct 25	0.1700	0.1750	0.1700	0.1700	37.6K
09 Oct 25	0.1650	0.1650	0.1650	0.1650	1K
08 Oct 25	0.1800	0.1850	0.1650	0.1700	134.6K
07 Oct 25	0.1750	0.1850	0.1750	0.1850	78.3K
06 Oct 25	0.1650	0.1750	0.1650	0.1750	118.9K
03 Oct 25	0.1550	0.1600	0.1550	0.1600	28.1K
02 Oct 25	0.1550	0.1600	0.1550	0.1550	18.3K
01 Oct 25	0.1550	0.1550	0.1550	0.1550	1K
30 Sep 25	0.1600	0.1600	0.1550	0.1550	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750