ENDREnduro Metals Corp05/28/2024
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
850
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.32000.32000.32000.32008500
05/27/240.33500.33500.32000.330044,4990
05/24/240.33500.34000.33500.335044,0000
05/22/240.35500.35500.33800.345012,0000
05/21/240.35000.37500.35000.370059,5410
05/17/240.34500.35000.34500.350020,0000
05/16/240.30000.35500.30000.3400220,5000
05/15/240.28000.28000.27000.270016,6880
05/14/240.29000.29000.27500.275024,6000
05/13/240.28500.28500.28500.28501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14