EMPREmpress Royalty Corp09/30/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
5,113
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.23000.23000.23000.23005,1130
09/29/220.24000.24000.22500.225054,7770
09/28/220.23000.23500.23000.23506,5000
09/27/220.23000.23000.22500.225066,0780
09/26/220.25000.25000.23500.235067,1000
09/23/220.25000.25000.23500.250098,2000
09/22/220.26000.26000.26000.26001,1800
09/21/220.26000.27000.24500.260056,7630
09/20/220.27000.27500.26000.260083,5000
09/19/220.26000.27000.25000.260051,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33