EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMPR: Empress Royalty Corp

01 Dec 2025
LAST:

1.130

CHANGE:
 0.11		OPEN:
1.030		HIGH:
1.130		ASK:
0.000		VOLUME:
527.6K
CHG(%):
10.78		PREV:
1.020		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0301.1301.0301.130527.6K
28 Nov 250.9801.0500.9701.020931.2K
27 Nov 251.0501.0500.9400.9601.02M
26 Nov 251.2401.3201.0701.120609.4K
25 Nov 251.1701.2401.1501.240193.8K
24 Nov 251.0801.1701.0801.170279.8K
21 Nov 251.0201.1301.0201.120293.1K
20 Nov 251.1401.1401.0601.090196.8K
19 Nov 251.1501.1901.1101.140150.1K
18 Nov 251.1501.1501.1101.11597.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:9.58 
PEG Ratio:-0.06 
Price to Sales:8.52 
Price to Book:5.15 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.20 
EPS Ratio:0.04 
Revenue:17.59M 
EBITDA:10.96M 
Shares:127.39M 
Market Cap:143.95M 

TECHNICAL INDICATORS

MA5:1.093.3%
MA10:1.111.8%
MA20:1.084.5%
MA50:0.9815.8%
MA100:0.9321.9%
MA200:0.7256.7%
STO9:47.22
STO14:47.22
RSI14:48.33
WPR14:-39.29
MTM14:-0.10
ROC14:-0.08 
ATR:0.12 
Week High:1.3216.8%
Week Low:0.9420.2%
Month High:1.3216.8%
Month Low:0.8256.7%
Year High:1.3216.8%
Year Low:0.32253.1%
Volatility:27.35