EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMPR: Empress Royalty Corp

29 Apr 2026
LAST:

0.8800

CHANGE:
 0.04		OPEN:
0.9100		HIGH:
0.9150		ASK:
0.0000		VOLUME:
189.0K
CHG(%):
4.35		PREV:
0.9200		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.91000.91500.88000.8800189.0K
28 Apr 260.94000.95000.91500.9200167.7K
27 Apr 260.95000.97000.93000.9500326.9K
24 Apr 260.97000.98500.96000.960074.6K
23 Apr 260.98000.98500.94500.9600153.4K
22 Apr 260.96501.00000.96500.9900135.1K
21 Apr 261.07001.07000.97000.9700214.6K
20 Apr 261.05001.07001.03001.0400220.6K
17 Apr 260.97001.10000.97001.0500507.2K
16 Apr 260.95000.95000.92000.9300249.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:7.46 
PEG Ratio:8.53 
Price to Sales:10.32 
Price to Book:3.12 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:0.08 
Revenue:18.24M 
EBITDA:10.91M 
Shares:128.35M 
Market Cap:112.95M 

TECHNICAL INDICATORS

MA5:0.936.1%
MA10:0.979.7%
MA20:0.969.3%
MA50:1.0216.3%
MA100:1.0721.4%
MA200:1.0013.7%
RSI14:37.21 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.06 
Week High:1.0013.6%
Week Low:0.880.0%
Month High:1.1025.0%
Month Low:0.8813.7%
Year High:1.3250.0%
Year Low:0.44100.0%
Volatility:15.63