EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMPR: Empress Royalty Corp

31 Dec 2025
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.080		ASK:
0.000		VOLUME:
139.5K
CHG(%):
0.94		PREV:
1.060		LOW:
1.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.0601.0801.0401.050139.5K
30 Dec 251.0501.0701.0201.060297.5K
29 Dec 251.0601.0801.0101.030496.6K
24 Dec 251.1001.1001.0651.075118.0K
23 Dec 251.1001.1101.0751.100234.2K
22 Dec 251.1801.1901.1001.110436.4K
19 Dec 251.1201.1501.1001.115169.7K
18 Dec 251.1201.1501.0901.120213.2K
17 Dec 251.1501.1601.1101.120150.4K
16 Dec 251.1801.1801.1001.130123.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Forward P/E:8.53 
PEG Ratio:8.53 
Price to Sales:10.32 
Price to Book:4.36 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:0.04 
Revenue:18.24M 
EBITDA:10.91M 
Shares:127.39M 
Market Cap:133.76M 

TECHNICAL INDICATORS

MA5:1.061.2%
MA10:1.093.9%
MA20:1.115.3%
MA50:1.040.6%
MA100:0.978.3%
MA200:0.7932.3%
STO9:12.50 
STO14:11.76 
RSI14:42.19
WPR14:-88.24 
MTM14:-0.06
ROC14:-0.05 
ATR:0.06 
Week High:1.104.8%
Week Low:1.014.0%
Month High:1.2014.3%
Month Low:1.0132.3%
Year High:1.3225.7%
Year Low:0.32228.1%
Volatility:89.52