EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMPR: Empress Royalty Corp

20 Feb 2026
LAST:

1.230

CHANGE:
 0.02		OPEN:
1.170		HIGH:
1.250		ASK:
0.000		VOLUME:
168.7K
CHG(%):
1.65		PREV:
1.210		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 261.1701.2501.1701.230168.7K
19 Feb 261.1701.2201.1701.210170.5K
18 Feb 261.2001.2101.1601.180152.7K
17 Feb 261.2001.2301.1001.150779.9K
13 Feb 261.2201.2701.2201.260479.0K
12 Feb 261.2401.2701.1701.1801.25M
11 Feb 261.2201.2301.1801.210432.7K
10 Feb 261.2201.2201.1701.180365.3K
09 Feb 261.1001.1901.0801.190408.0K
06 Feb 261.0801.0801.0301.050174.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Forward P/E:8.53 
PEG Ratio:8.53 
Price to Sales:10.32 
Price to Book:4.36 
Profit Margin:0.26 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.17 
EPS Ratio:0.04 
Revenue:18.24M 
EBITDA:10.91M 
Shares:127.39M 
Market Cap:156.69M 

TECHNICAL INDICATORS

MA5:1.212.0%
MA10:1.183.9%
MA20:1.157.3%
MA50:1.129.9%
MA100:1.0616.3%
MA200:0.9135.2%
STO9:66.67
STO14:84.00 
RSI14:60.29 
WPR14:-12.50 
MTM14:0.16
ROC14:0.15 
ATR:0.09 
Week High:1.273.3%
Week Low:1.1011.8%
Month High:1.273.3%
Month Low:1.0135.2%
Year High:1.327.3%
Year Low:0.35251.4%
Volatility:21.46