EMPREmpress Royalty Corp07/08/2025
LAST:

 0.7000		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7200		ASK:
0.0000		VOLUME:
245,921
CHANGE(%):
1.41		PREV:
0.7100		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.71000.72000.68000.7000245,9210
07/07/250.66000.71000.65500.7100154,9960
07/04/250.67000.67000.64000.650076,7880
07/03/250.65000.66000.64000.650051,5590
07/02/250.63000.65000.63000.650030,3200
06/30/250.65000.65000.60000.600086,1520
06/27/250.66000.66000.61000.610083,1480
06/26/250.69000.69000.64000.660026,7820
06/25/250.70000.70000.66000.6600120,4170
06/24/250.64000.68000.63000.6800162,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09