EWKEarthworks Industries Inc05/21/2024
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.3750
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.18500.18500.18500.185026,0000
05/17/240.18500.18500.18500.18507,0000
05/16/240.18000.18000.18000.1800153,0000
05/15/240.17500.17500.17500.175032,0000
05/14/240.17500.18500.17500.180079,5000
05/13/240.18000.18500.18000.18508,5000
05/10/240.17000.17000.16500.165024,6000
05/09/240.18000.18500.17500.185051,0000
05/08/240.18500.18500.18000.18004,0000
05/07/240.18500.21000.18500.185083,0000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13