EWKEarthworks Industries Inc09/23/2022
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.3750
VOLUME:
14,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1850
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.18500.19000.18500.190014,5000
09/22/220.15500.18000.14500.180024,0000
09/21/220.16000.16000.16000.160074,5000
09/20/220.16000.16000.16000.160038,0000
09/19/220.16000.16000.16000.160016,0000
09/16/220.16000.17000.16000.170020,0000
09/15/220.19000.19000.16000.1650329,0000
09/12/220.20500.22000.20000.200023,0000
09/09/220.22000.22000.22000.220000
09/08/220.22000.22000.22000.220000
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18