TSXV, EWK End of Day and Historical Stock Data [Earthworks Industries Inc]

10 Oct 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0800	ASK: 0.3750	VOLUME: 38K
LAST: 0.0800	CHG(%): 14.29	PREV: 0.0700	LOW: 0.0700	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0700	0.0800	0.0700	0.0800	38K
09 Oct 25	0.0700	0.0700	0.0700	0.0700	31K
07 Oct 25	0.0700	0.0750	0.0700	0.0750	7.7K
06 Oct 25	0.0750	0.0750	0.0750	0.0750	17K
01 Oct 25	0.0650	0.0750	0.0650	0.0750	35K
30 Sep 25	0.0700	0.0700	0.0700	0.0700	1K
26 Sep 25	0.0650	0.0700	0.0650	0.0700	26K
24 Sep 25	0.0650	0.0650	0.0650	0.0650	4K
23 Sep 25	0.0650	0.0650	0.0500	0.0600	223K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800