EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EWK: Earthworks Industries Inc

02 Mar 2026
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0450		ASK:
0.3750		VOLUME:
65.0K
CHG(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.03500.04500.03500.045065.0K
27 Feb 260.03500.04000.03500.0400197.0K
26 Feb 260.04000.04000.03000.035069.2K
25 Feb 260.03000.04000.03000.0400195.8K
24 Feb 260.04000.04000.03000.0300286.4K
23 Feb 260.03000.03500.03000.0350160.4K
20 Feb 260.02500.03000.02500.030029.9K
19 Feb 260.02000.02500.02000.0250115.5K
18 Feb 260.03500.04000.02500.0250784.0K
17 Feb 260.02000.03500.02000.03501.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Book:-0.09 
Return on Assets:-0.14 
Return on Equity:2.21 
EPS Ratio:-0.14 
Shares:128.46M 
Market Cap:5.78M 

TECHNICAL INDICATORS

MA5:0.0418.4%
MA10:0.0332.4%
MA20:0.0295.7%
MA50:0.02143.2%
MA100:0.0425.7%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.04
ROC14:3.50 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0350.0%
Month High:0.050.0%
Month Low:0.01
Volatility:641.39