EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EWK: Earthworks Industries Inc

04 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.3750		VOLUME:
30.0K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03000.03000.03000.030030.0K
03 Nov 250.03000.03000.03000.030012.0K
31 Oct 250.03000.03500.03000.035032.0K
30 Oct 250.03000.03000.03000.030010.0K
29 Oct 250.03000.03000.02500.0250111.0K
28 Oct 250.03000.03000.03000.0300144.0K
27 Oct 250.02500.03000.02500.0300144.6K
24 Oct 250.04500.05500.02500.02501.01M
23 Oct 250.06500.06500.06500.065010.0K
22 Oct 250.06000.06000.06000.06002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Book:-0.54 
Return on Assets:-0.14 
Return on Equity:2.21 
EPS Ratio:-0.14 
Shares:128.46M 
Market Cap:3.85M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.0420.0%
MA20:0.0683.3%
MA50:0.0574.7%
MA100:0.0570.3%
MA200:0.0578.0%
STO9:12.50 
STO14:9.09 
RSI14:27.27 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.63 
ATR:0.01 
Week High:0.0416.7%
Week Low:0.0320.0%
Month High:0.08166.7%
Month Low:0.0378.0%
Volatility:29.75