EXGExgen Resources Inc09/28/2022
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.0000
VOLUME:
76,800
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.19500.20000.19000.200076,8000
09/27/220.18000.19000.18000.1900147,5000
09/26/220.12500.17000.12500.1700210,1000
09/23/220.16500.16500.16500.165095,0000
09/22/220.16000.16000.16000.16005,0000
09/21/220.16000.16000.16000.160033,5000
09/20/220.16000.16500.16000.165057,6200
09/19/220.16000.16000.12500.160052,7010
09/16/220.16500.16500.16500.1650147,4000
09/15/220.16500.17000.16500.170056,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41