ECRCartier Resources Inc09/27/2022
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.5300
VOLUME:
82,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.08500.08500.08500.085082,0000
09/26/220.08500.08500.08500.085050,0500
09/23/220.09500.09500.08500.0850146,7500
09/22/220.09500.09500.09500.095047,5000
09/21/220.09500.09500.09000.095078,5000
09/20/220.09500.09500.09000.090073,7000
09/19/220.10000.10000.09500.100047,5000
09/16/220.10000.10000.10000.100010,7750
09/15/220.09500.09500.09500.095066,6500
09/14/220.09500.09500.09500.095042,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03