ECRCartier Resources Inc06/30/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.5300
VOLUME:
15,200
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.11500.11500.11500.115015,2000
06/27/250.11500.11500.11500.115068,0000
06/26/250.12000.12000.11500.115030,0000
06/25/250.11500.11500.11500.115000
06/24/250.11500.11500.11500.11502,5000
06/23/250.11500.11500.11500.115088,9990
06/20/250.11000.11500.11000.115021,5420
06/19/250.12500.12500.11500.115045,0000
06/18/250.12000.12000.11500.120027,5000
06/17/250.12000.12000.12000.120055,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53