ECRCartier Resources Inc06/16/2025
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.5300
VOLUME:
88,543
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.12000.12000.12000.120088,5430
06/13/250.11500.12000.11500.1200134,0000
06/12/250.11500.11500.11500.11507,0000
06/11/250.12000.12000.11500.115057,0000
06/10/250.11500.11500.11500.115029,9760
06/09/250.11000.11000.11000.1100104,5000
06/06/250.11500.11500.11000.1150244,0000
06/05/250.11000.11500.11000.115071,0000
06/04/250.11500.11500.11000.1150205,0000
06/03/250.11500.12000.11500.1150131,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70