EDYEddy Smart Home Solutions Ltd06/10/2025
LAST:

 2.500		CHANGE:
 0.50		OPEN:
2.400		HIGH:
2.500		ASK:
0.000		VOLUME:
3,556
CHANGE(%):
25.00		PREV:
2.000		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.4002.5002.4002.5003,5560
06/03/252.0002.0002.0002.0003070
05/27/251.9101.9101.9101.9101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70