EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EDY: Eddy Smart Home Solutions Ltd

24 Dec 2025
LAST:

1.650

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
1.9K
CHG(%):
2.37		PREV:
1.690		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.6501.6501.6501.6501.9K
23 Dec 251.6901.6901.6901.690800
22 Dec 251.6001.6001.5801.5809.0K
17 Dec 251.5001.5101.5001.5101.1K
16 Dec 251.6701.6701.6701.670839
11 Dec 251.6701.6701.6701.670400
10 Dec 251.6701.6701.6701.6708.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
PEG Ratio:-0.02 
Price to Sales:2.24 
Price to Book:-2.38 
Profit Margin:-0.88 
Operating Margin:-0.95 
Return on Assets:-0.14 
Return on Equity:1.59 
EPS Ratio:0.78 
Revenue:4.12M 
Shares:6.13M 
Market Cap:10.11M 

TECHNICAL INDICATORS

MA5:1.621.9%
MA10:1.745.4%
MA20:1.681.8%
MA50:1.798.6%
MA100:2.0524.4%
STO9:17.95 
STO14:22.89
RSI14:53.64
WPR14:-77.11
MTM14:0.19
ROC14:0.13 
ATR:0.23 
Week High:1.692.4%
Week Low:1.5010.0%
Month High:2.2938.8%
Month Low:1.50
Volatility:33.91 

RECENT SPLITS

Date Ratio
28 Jun 20241-100