EDYEddy Smart Home Solutions Ltd09/27/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
7,555
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.16000.16000.16000.16007,5550
09/23/220.19000.19000.15000.155047,0270
09/22/220.21000.21000.21000.21001,0000
09/20/220.19000.19000.19000.190025,4860
09/14/220.21000.21000.21000.210012,5000
09/13/220.20000.20000.20000.200046,1490
09/09/220.20000.20000.20000.200017,5000
09/08/220.19500.20000.19500.20007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33