EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EGM: Engold Mines Ltd

26 Feb 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1050		VOLUME:
1.0K
CHG(%):
13.33		PREV:
0.0750		LOW:
0.0850		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.08500.08500.08500.08501.0K
24 Feb 260.07500.07500.07500.07505.4K
20 Feb 260.07500.08500.07500.080095.0K
11 Feb 260.08000.08000.08000.08001.0K
10 Feb 260.08500.08500.08500.085031.0K
09 Feb 260.07500.07500.07500.075021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:-0.02 
Price to Book:7.22 
Return on Assets:-0.11 
Return on Equity:-1.11 
EPS Ratio:-0.01 
Shares:41.48M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.084.9%
MA10:0.088.3%
MA20:0.0813.3%
MA50:0.0720.6%
MA100:0.0633.0%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0813.3%
Month High:0.090.0%
Month Low:0.08
Volatility:28.62 

RECENT SPLITS

Date Ratio
06 Aug 20211-10

RECENT DIVIDENDS

Date Amount
12 Jun 2014$0.22
10 Apr 2014$0.22