EGMEngold Mines Ltd07/16/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.1050		VOLUME:
48,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07000.07500.07000.075048,0000
07/15/250.05000.07500.05000.075059,0000
07/11/250.05000.05000.05000.05001,0000
07/10/250.03500.05000.03500.035011,6980
07/09/250.04000.05000.04000.050020,0050
07/08/250.03500.03500.03500.035011,0000
07/04/250.03500.03500.03500.03504,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29