EODData

TSXV, EGM:

15 Sep 2025
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1050
VOLUME:
10K
CHG(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.05000.05000.05000.050010K
11 Sep 250.05000.05000.05000.05001K
09 Sep 250.05500.05500.05000.0500432.2K
05 Sep 250.06000.06000.06000.06004.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.06
MA20:0.06
MA50:0.05
MA100:0.05
RSI14:40.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.17
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.07
Month Low:0.05
Volatility:206.26

RECENT DIVIDENDS

Date Amount
12 Jun 2014$0.22
10 Apr 2014$0.22