EVGNEvergen Infrastructure Corp09/23/2022
LAST:

 2.130
CHANGE:
 0.04
OPEN:
2.190
HIGH:
2.230
ASK:
0.000
VOLUME:
19,683
CHANGE(%):
1.84
PREV:
2.170
LOW:
2.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/222.1902.2302.1102.13019,6830
09/22/222.2502.2902.1702.17017,9700
09/21/222.1902.3202.1702.17085,3290
09/20/222.3002.3802.2002.21031,6260
09/19/222.4302.4302.3802.3801,4340
09/16/222.5202.5202.4002.4509,5410
09/15/222.5502.5502.5502.5508020
09/14/222.5502.6002.5002.5405,5000
09/13/222.6502.6502.5602.5604,9360
09/12/222.7002.7002.6702.6701,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18