EVGNEvergen Infrastructure Corp07/10/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.49000.49000.49000.49002,0000
07/09/250.48500.48500.48000.480025,4940
07/07/250.47500.48000.46500.46508,0000
07/04/250.48000.48000.48000.48001,7000
07/03/250.48000.48000.47000.470036,3100
07/02/250.50000.50000.47000.470039,6260
06/30/250.53000.53000.49000.490014,0000
06/27/250.52000.52000.52000.52002,5000
06/26/250.51000.52000.50000.510012,0000
06/25/250.52000.52000.50000.500014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57