EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EVGN: Evergen Infrastructure Corp

04 Dec 2025
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
1.64		PREV:
0.3050		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.31000.31000.30500.310026.0K
03 Dec 250.32500.32500.30500.305059.5K
02 Dec 250.35000.35000.32500.325048.5K
01 Dec 250.35500.36000.30000.330055.5K
28 Nov 250.35000.36500.35000.3650105.1K
27 Nov 250.40000.40000.35000.3500152.5K
26 Nov 250.42500.42500.40500.40509.5K
25 Nov 250.43000.43500.42500.425011.5K
24 Nov 250.47000.47000.44000.440035.0K
21 Nov 250.45500.45500.45500.4550500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
Forward P/E:23.50 
PEG Ratio:0.00 
Price to Sales:0.92 
Price to Book:0.25 
Profit Margin:-1.53 
Operating Margin:-0.55 
Return on Assets:-0.03 
Return on Equity:-0.36 
EPS Ratio:-1.23 
Revenue:11.45M 
EBITDA:552.0K 
Shares:22.43M 
Market Cap:6.95M 

TECHNICAL INDICATORS

MA5:0.335.5%
MA10:0.3719.7%
MA20:0.4236.2%
MA50:0.5163.2%
MA100:0.4853.8%
MA200:0.63103.5%
STO9:3.03 
STO14:2.86 
RSI14:14.89 
WPR14:-96.97 
MTM14:-0.16
ROC14:-0.33 
ATR:0.02 
Week High:0.4029.0%
Week Low:0.303.3%
Month High:0.5061.3%
Month Low:0.30103.5%
Year High:1.79477.4%
Year Low:0.303.3%
Volatility:14.36