EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EPL: Eagle Plains Resources Ltd

09 Feb 2026
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.2850		VOLUME:
80.5K
CHG(%):
10.81		PREV:
0.1850		LOW:
0.1900		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.20000.20500.19000.205080.5K
06 Feb 260.19000.19000.18500.185043.6K
05 Feb 260.20500.21000.19500.1950102.3K
04 Feb 260.21000.21000.20000.205018.6K
03 Feb 260.20000.22500.20000.2150448.2K
02 Feb 260.19000.20000.18000.1900208.5K
30 Jan 260.21500.21500.19000.1900350.2K
29 Jan 260.22500.23000.20500.2150428.1K
28 Jan 260.24000.25000.22000.2200360.4K
27 Jan 260.23000.24000.20000.2400274.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Forward P/E:0.10 
PEG Ratio:0.02 
Price to Sales:1.75 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:0.04 
Revenue:10.52M 
Shares:115.06M 
Market Cap:23.59M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.210.5%
MA20:0.195.7%
MA50:0.1722.2%
MA100:0.1629.8%
MA200:0.1540.7%
STO9:30.77
STO14:35.71
RSI14:55.32
WPR14:-58.33
MTM14:0.03
ROC14:0.14 
ATR:0.02 
Week High:0.239.8%
Week Low:0.1813.9%
Month High:0.2522.0%
Month Low:0.1540.7%
Year High:0.2522.0%
Year Low:0.10105.0%
Volatility:6.19