EPLEagle Plains Resources Ltd09/27/2022
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.2850		VOLUME:
80,000
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.17000.17000.16000.160080,0000
09/26/220.17000.17000.16000.160010,0000
09/23/220.16000.16000.16000.160085,5000
09/22/220.17000.17000.16500.1700123,0300
09/21/220.16500.16500.16500.165031,0000
09/20/220.17000.17000.16000.165068,0750
09/19/220.16000.16000.16000.16005,0000
09/16/220.17500.17500.17500.17509,0000
09/14/220.17500.17500.17500.175025,2500
09/13/220.16000.17000.16000.170010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03