EAMEast Africa Metals Inc07/10/2025
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.4300		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12000.12000.12000.120012,0000
07/09/250.12000.12000.12000.120027,0000
07/07/250.13000.13000.12000.120068,5000
07/04/250.13000.13000.13000.130081,6030
07/02/250.15000.15000.15000.150019,8290
06/30/250.15000.15000.15000.15004,5150
06/27/250.14000.14000.14000.140025,0000
06/26/250.12500.14000.12500.140070,2400
06/25/250.13500.13500.11500.115029,0000
06/24/250.11000.12000.11000.12006,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57