EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EAM: East Africa Metals Inc

14 Nov 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.4300		VOLUME:
500
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1050		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.10500.10500.10500.1050500
13 Nov 250.09500.10000.09500.1000226.0K
12 Nov 250.11000.11000.11000.1100500
10 Nov 250.11000.11000.10000.1100135.7K
07 Nov 250.12000.12000.12000.120010.3K
06 Nov 250.11000.12000.11000.120068.0K
05 Nov 250.11500.11500.11000.110052.5K
04 Nov 250.12000.12000.11500.115023.7K
30 Oct 250.11000.12500.11000.12502.0K
29 Oct 250.12000.12000.12000.1200627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.50 
PEG Ratio:7.79 
Price to Book:1.95 
Return on Assets:-0.05 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Shares:268.97M 
Market Cap:28.24M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.118.1%
MA20:0.1212.6%
MA50:0.1324.3%
MA100:0.1320.0%
MA200:0.1215.4%
STO9:20.00 
STO14:16.67 
RSI14:43.75
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.1010.5%
Month High:0.1323.8%
Month Low:0.1015.4%
Year High:0.2090.5%
Year Low:0.0916.7%
Volatility:58.54