EAMEast Africa Metals Inc09/28/2022
LAST:

 0.1350
CHANGE:
 0.03
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.4300
VOLUME:
1,701
CHANGE(%):
22.73
PREV:
0.1100
LOW:
0.1350
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.13500.13500.13500.13501,7010
09/27/220.11000.11000.11000.11002,0000
09/26/220.13000.13000.13000.13001,0000
09/22/220.13000.13000.13000.130014,0000
09/21/220.14500.14500.14500.14503,5000
09/19/220.13000.14000.13000.140026,0000
09/15/220.12500.12500.12500.12501,2750
09/14/220.12000.12000.12000.12005,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90