ELECElectric Royalties Ltd05/22/2024
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.0000
VOLUME:
61,423
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.21500.22000.20500.205061,4230
05/21/240.21000.21500.21000.215011,5000
05/17/240.21500.21500.21000.21006,5000
05/16/240.21000.21000.20500.205058,5000
05/15/240.21000.21000.21000.210015,0000
05/14/240.21000.22000.21000.210045,6130
05/13/240.22500.22500.21500.215016,5000
05/10/240.21000.21500.21000.215010,7000
05/09/240.22000.22000.20500.205029,0020
05/08/240.22000.22000.20500.2050179,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13