EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELEC: Electric Royalties Ltd

03 Sep 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.11500.12000.11500.120016.0K
02 Sep 260.11500.11500.11500.115043.5K
01 Sep 260.12000.12000.12000.120018.0K
31 Aug 260.13000.13000.12500.125021.5K
28 Aug 260.14500.14500.13000.130012.6K
27 Aug 260.12500.14500.12500.1400361.2K
26 Aug 260.12000.12000.12000.120012.3K
24 Aug 260.12000.12000.11500.115041.0K
21 Aug 260.12000.12000.12000.120024.0K
19 Aug 260.12500.12500.12500.1250515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:48.64 
Price to Book:3.57 
Profit Margin:0.45 
Operating Margin:-0.44 
Return on Assets:-0.65 
Return on Equity:-1.88 
EPS Ratio:-0.07 
Revenue:323.6K 
Shares:131.17M 
Market Cap:15.74M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.122.5%
MA20:0.120.2%
MA50:0.115.2%
MA100:0.121.8%
MA200:0.1415.5%
STO9:16.67 
STO14:16.67 
RSI14:47.06
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1520.8%
Week Low:0.124.3%
Month High:0.1520.8%
Month Low:0.1015.5%
Year High:0.1954.2%
Year Low:0.1026.3%
Volatility:19.07