ELECElectric Royalties Ltd06/25/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
52,000
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.14500.14500.13500.135079,8820
07/14/250.14000.14000.14000.14008,0000
07/11/250.13500.15500.13500.1450247,5750
07/10/250.12500.14000.12500.135068,8700
07/09/250.12000.12500.12000.125017,0380
07/08/250.12500.12500.12500.125012,0000
07/03/250.12500.12500.12500.12503,0000
07/02/250.12000.13500.12000.1350105,5000
06/30/250.12000.12000.12000.12002,0000
06/27/250.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60