ELECElectric Royalties Ltd10/05/2022
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
74,059
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.26000.26000.25000.250074,0590
10/04/220.24000.25000.23500.250013,5650
10/03/220.27500.27500.24500.24501,0000
09/29/220.26000.26000.24000.240028,9790
09/28/220.26000.26000.26000.260034,5010
09/27/220.28500.28500.26000.260023,1000
09/26/220.29500.29500.27500.275038,5380
09/23/220.29000.30000.28000.2900236,9160
09/22/220.29000.29500.28000.280045,0000
09/21/220.29000.29000.29000.29006,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90