EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EU: Encore Energy Corp

14 May 2026
LAST:

2.210

CHANGE:
 0.05		OPEN:
2.220		HIGH:
2.280		ASK:
0.000		VOLUME:
284.6K
CHG(%):
2.31		PREV:
2.160		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.2202.2802.1602.210284.6K
13 May 262.2302.2502.1202.1601.28M
12 May 262.2402.2702.1602.230547.7K
11 May 262.2702.3802.2202.2701.06M
08 May 262.6202.6202.2502.2701.37M
07 May 262.6602.6852.5202.670378.3K
06 May 262.5502.6702.5202.640328.0K
05 May 262.5202.5902.4702.550221.0K
04 May 262.5702.6002.5002.540175.4K
01 May 262.6402.6402.4552.510344.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.06 
Forward P/E:-6.48 
PEG Ratio:0.15 
Price to Sales:14.51 
Price to Book:1.52 
Profit Margin:-1.17 
Operating Margin:-1.58 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.42 
Revenue:60.39M 
Shares:194.22M 
Market Cap:429.22M 

TECHNICAL INDICATORS

MA5:2.230.8%
MA10:2.418.8%
MA20:2.5716.3%
MA50:2.6017.5%
MA100:3.2346.2%
MA200:3.5460.0%
STO9:9.52 
STO14:8.93 
RSI14:29.41 
WPR14:-90.74 
MTM14:-0.49
ROC14:-0.18 
ATR:0.16 
Week High:2.6921.5%
Week Low:2.124.2%
Month High:2.9834.8%
Month Low:2.1260.0%
Year High:5.88166.1%
Year Low:2.124.2%
Volatility:13.94 

RECENT SPLITS

Date Ratio
14 Sep 20221-3