EUEncore Energy Corp05/24/2024
LAST:

 6.480
CHANGE:
 0.10
OPEN:
6.370
HIGH:
6.480
ASK:
0.000
VOLUME:
259,962
CHANGE(%):
1.57
PREV:
6.380
LOW:
6.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/246.3706.4806.2206.480259,9620
05/23/246.4006.5006.3406.380133,8010
05/22/246.6006.6806.3556.480206,1080
05/21/246.5506.7606.5506.570331,6510
05/17/246.1506.5606.1006.420312,6670
05/16/246.1006.2106.0106.110199,3630
05/15/246.1106.1906.0206.120118,6180
05/14/246.2606.4306.0756.190118,9580
05/13/246.4506.5006.1206.250188,6640
05/10/246.7006.7006.4406.580114,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38