EUEncore Energy Corp06/27/2025
LAST:

 3.650		CHANGE:
 0.05		OPEN:
3.730		HIGH:
3.830		ASK:
0.000		VOLUME:
233,854
CHANGE(%):
1.39		PREV:
3.600		LOW:
3.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.9503.9503.8503.86071,2970
07/03/253.9004.0003.8303.910150,8810
07/02/253.8104.0403.7603.910403,5770
06/30/253.7403.9853.5803.890605,6470
06/27/253.7303.8303.5503.650233,8540
06/26/253.4403.7303.4003.600301,9630
06/25/253.5203.5303.3603.420135,7700
06/24/253.3303.5703.3303.480324,3180
06/23/253.2103.2903.1303.180394,9570
06/20/253.3603.4803.0903.3302,191,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63