EUEncore Energy Corp09/30/2022
LAST:

 3.570
CHANGE:
 0.14
OPEN:
3.350
HIGH:
3.600
ASK:
0.000
VOLUME:
355,530
CHANGE(%):
4.08
PREV:
3.430
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/223.3503.6003.2503.570355,5300
09/29/223.4603.4603.2503.43068,4000
09/28/223.3603.5503.2403.470433,0190
09/27/223.2503.5803.2503.420194,1090
09/26/223.2503.3303.0703.190197,9310
09/23/223.5703.5703.2303.390379,4630
09/22/223.7903.8003.6203.680327,6630
09/21/223.9304.1003.8103.810237,3200
09/20/223.9104.0703.8804.050219,3420
09/19/224.0204.1703.9503.950263,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33