EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EXN: Excellon Resources Inc

24 Dec 2025
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5400		ASK:
1.4400		VOLUME:
1.39M
CHG(%):
3.85		PREV:
0.5200		LOW:
0.5000		BID:
1.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.52000.54000.50000.54001.39M
23 Dec 250.55000.55000.51000.52001.88M
22 Dec 250.55000.55000.50000.53003.19M
19 Dec 250.48000.52000.47500.49002.95M
18 Dec 250.47000.51500.45000.47005.41M
17 Dec 250.43000.46500.42500.46504.31M
16 Dec 250.38000.42000.36500.39501.78M
15 Dec 250.39500.40000.37500.3800831.4K
12 Dec 250.41500.41500.35000.37502.02M
11 Dec 250.36500.41000.36500.38002.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
PEG Ratio:0.05 
Price to Book:3.49 
Return on Assets:-0.06 
Return on Equity:-0.34 
EPS Ratio:-0.03 
Shares:318.17M 
Market Cap:171.81M 

TECHNICAL INDICATORS

MA5:0.515.9%
MA10:0.4518.8%
MA20:0.3937.9%
MA50:0.3269.1%
MA100:0.3176.2%
STO9:94.29 
STO14:95.83 
RSI14:90.74 
MTM14:0.22
ROC14:0.69 
ATR:0.05 
Week High:0.551.9%
Week Low:0.4327.1%
Month High:0.551.9%
Month Low:0.25
Volatility:34.52 

RECENT SPLITS

Date Ratio
10 Sep 20201-5