EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EXN: Excellon Resources Inc

02 Apr 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4400		ASK:
1.4400		VOLUME:
852.8K
CHG(%):
4.55		PREV:
0.4400		LOW:
0.4100		BID:
1.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.42000.44000.41000.4200852.8K
01 Apr 260.42500.47000.42500.44001.59M
31 Mar 260.41000.45000.40500.43001.3M
30 Mar 260.41000.41500.38500.4000437.9K
27 Mar 260.38000.41000.38000.40001.3M
26 Mar 260.41000.41000.38000.38502.1M
25 Mar 260.44000.45000.41500.42002.15M
24 Mar 260.39500.43000.39000.41501.14M
23 Mar 260.39500.41500.38500.39003.14M
20 Mar 260.42000.42000.37500.39002.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.80 
PEG Ratio:0.05 
Price to Book:4.81 
Return on Assets:-0.05 
Return on Equity:-0.28 
EPS Ratio:-0.03 
Shares:318.17M 
Market Cap:133.63M 

TECHNICAL INDICATORS

MA5:0.420.5%
MA10:0.412.7%
MA20:0.445.6%
MA50:0.5325.9%
MA100:0.4711.3%
MA200:0.3811.5%
STO9:41.18
STO14:41.18
RSI14:43.14
WPR14:-56.25
MTM14:-0.02
ROC14:-0.05 
ATR:0.04 
Week High:0.4711.9%
Week Low:0.3810.5%
Month High:0.6350.0%
Month Low:0.3811.5%
Volatility:79.91 

RECENT SPLITS

Date Ratio
10 Sep 20201-5