TSXV, EXN End of Day and Historical Stock Data [Excellon Resources Inc]

25 Sep 2025

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3500	ASK: 1.4400	VOLUME: 3.27M
LAST: 0.3350	CHG(%): 3.08	PREV: 0.3250	LOW: 0.3200	BID: 1.4300

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.3400	0.3500	0.3200	0.3350	3.27M
24 Sep 25	0.3500	0.3550	0.3230	0.3250	2.15M
23 Sep 25	0.3850	0.3950	0.3450	0.3450	4.98M
22 Sep 25	0.3500	0.3800	0.3480	0.3750	4.33M
19 Sep 25	0.2950	0.3350	0.2850	0.3350	2.07M
18 Sep 25	0.2850	0.2900	0.2800	0.2800	1.3M
17 Sep 25	0.2950	0.3030	0.2750	0.2900	2.67M
16 Sep 25	0.3300	0.3350	0.2900	0.3000	2.13M
15 Sep 25	0.3300	0.3300	0.3000	0.3150	3.06M
12 Sep 25	0.3000	0.3350	0.2780	0.3250	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350