EXNExcellon Resources Inc06/16/2025
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2600		ASK:
1.4400		VOLUME:
2,682,088
CHANGE(%):
6.52		PREV:
0.2300		LOW:
0.2200		BID:
1.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.23500.26000.22000.24502,682,0880
06/13/250.21000.24000.20000.23002,451,4700
06/12/250.20000.22000.19300.20005,524,0440
06/11/250.20500.21000.18500.19002,609,7570
06/10/250.19000.21000.18000.20001,740,9830
06/09/250.16000.19500.16000.18501,371,3920
06/06/250.17000.17500.16000.1600447,1250
06/05/250.18500.19500.16300.16302,027,4170
06/04/250.17500.18000.17000.17501,178,9280
06/03/250.17000.17000.16300.1650516,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70