TSXV, EM End of Day and Historical Stock Data [Emperor Oil Ltd]

26 May 2026

LAST: 2.850	CHANGE: 0.08	OPEN: 2.750	HIGH: 2.910	ASK: 0.005	VOLUME: 68.8K
LAST: 2.850	CHG(%): 2.89	PREV: 2.770	LOW: 2.750	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
26 May 26	2.750	2.910	2.750	2.850	68.8K
25 May 26	2.700	2.800	2.670	2.770	93.0K
22 May 26	2.700	2.720	2.650	2.720	7.3K
21 May 26	2.750	2.750	2.700	2.700	33.1K
20 May 26	2.700	2.770	2.700	2.700	14.6K
19 May 26	2.900	2.900	2.700	2.700	83.6K
15 May 26	3.000	3.000	2.800	2.800	109.3K
14 May 26	2.710	2.750	2.700	2.710	18.5K
13 May 26	2.700	2.750	2.700	2.700	31.2K
12 May 26	2.740	2.800	2.610	2.630	51.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850