EBMEastwood Bio Medical Canada Inc09/14/2022
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.200
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
1.200
LOW:
0.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/221.0001.2000.5001.2001,7000
09/08/221.2001.2001.2001.2001000
09/07/221.2501.2501.2501.25000
09/06/221.2501.2501.2501.25000
09/05/221.2501.2501.2501.25000
09/02/221.2501.2501.2501.25000
09/01/221.2501.2501.2501.25000
08/31/221.2501.2501.2501.25000
08/30/221.2501.2501.2501.2504050
08/29/221.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18