EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ECU: Element 29 Resources Inc

05 Dec 2025
LAST:

1.070

CHANGE:
 0.08		OPEN:
1.050		HIGH:
1.070		ASK:
2.340		VOLUME:
246.7K
CHG(%):
8.08		PREV:
0.990		LOW:
1.020		BID:
2.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.0501.0701.0201.070246.7K
04 Dec 251.0001.0000.9600.99092.6K
03 Dec 250.9901.0000.9901.0005.0K
02 Dec 250.9800.9900.9400.9409.5K
01 Dec 250.9500.9800.9500.95023.8K
28 Nov 250.9400.9400.9400.9402.1K
26 Nov 250.9600.9700.9500.95049.6K
25 Nov 250.9800.9800.9600.9608.8K
24 Nov 251.0101.0100.9801.01098.5K
21 Nov 251.0001.0200.9900.9904.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
PEG Ratio:0.20 
Price to Book:9.62 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.02 
Shares:125.71M 
Market Cap:134.51M 

TECHNICAL INDICATORS

MA5:0.998.1%
MA10:0.989.2%
MA20:0.997.8%
MA50:0.9413.3%
MA100:0.7445.4%
MA200:0.6079.8%
STO9:100.00 
STO14:100.00 
RSI14:59.52
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:1.070.0%
Week Low:0.9413.8%
Month High:1.070.0%
Month Low:0.9479.8%
Year High:1.091.9%
Year Low:0.29269.0%
Volatility:44.71