EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ECU: Element 29 Resources Inc

20 Oct 2026
LAST:

1.620

CHANGE:
 0.05		OPEN:
1.650		HIGH:
1.660		ASK:
2.340		VOLUME:
82.2K
CHG(%):
2.99		PREV:
1.670		LOW:
1.610		BID:
2.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.6501.6601.6101.62082.2K
19 Oct 261.6801.6801.6401.67068.2K
16 Oct 261.6701.7001.6701.68556.0K
15 Oct 261.7301.7401.6501.7001.47M
14 Oct 261.7901.7901.7101.720357.6K
13 Oct 261.8801.8801.8001.80088.7K
09 Oct 261.8201.8901.7701.890104.1K
08 Oct 261.8401.8801.8101.810112.7K
07 Oct 261.7801.8501.7501.850225.2K
06 Oct 261.8001.8501.7901.800108.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-90.00 
PEG Ratio:-0.90 
Price to Book:6.26 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Shares:188.7M 
Market Cap:305.69M 

TECHNICAL INDICATORS

MA5:1.683.6%
MA10:1.758.3%
MA20:1.7910.2%
MA50:1.768.6%
MA100:1.641.4%
MA200:1.4412.8%
RSI14:36.13 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.07 
Week High:1.8816.0%
Week Low:1.610.6%
Month High:1.9017.3%
Month Low:1.6112.8%
Year High:1.9017.3%
Year Low:0.8982.0%
Volatility:14.30