TSXV, ECU End of Day and Historical Stock Data [Element 29 Resources Inc]

20 Oct 2025

LAST: 1.050	CHANGE: 0.04	OPEN: 1.010	HIGH: 1.050	ASK: 2.340	VOLUME: 33.9K
LAST: 1.050	CHG(%): 3.96	PREV: 1.010	LOW: 0.970	BID: 2.270

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1.010	1.050	0.970	1.050	33.9K
17 Oct 25	1.030	1.050	0.970	1.010	68.0K
16 Oct 25	1.020	1.060	1.010	1.060	101.8K
15 Oct 25	1.030	1.050	0.950	1.050	73.4K
14 Oct 25	1.010	1.050	1.000	1.050	124.2K
10 Oct 25	0.950	1.020	0.870	1.000	136.7K
09 Oct 25	0.990	1.050	0.970	0.970	187.7K
08 Oct 25	0.980	0.980	0.920	0.970	117.1K
07 Oct 25	0.750	1.000	0.750	1.000	222.0K
06 Oct 25	0.700	0.900	0.690	0.870	66.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050