ECUElement 29 Resources Inc06/27/2025
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.51000.53000.49500.5000566,0000
06/27/250.53000.53000.53000.53003,0000
06/26/250.53000.55000.53000.530083,9990
06/25/250.50000.50000.50000.500000
06/24/250.50000.50000.50000.50007,5000
06/23/250.48000.50000.46500.5000119,4900
06/20/250.50000.50000.48000.485091,0000
06/19/250.50000.50000.50000.50009000
06/18/250.50000.50000.49000.49002,5000
06/17/250.50000.50000.50000.500062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87