EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ECU: Element 29 Resources Inc

14 Nov 2025
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
2.3400		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
2.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.99000.99000.99000.99001.0K
13 Nov 250.99000.99000.99000.99002.7K
12 Nov 251.01001.04000.99001.040012.2K
11 Nov 251.01001.03001.00001.030031.3K
10 Nov 250.98001.04000.98001.000057.3K
06 Nov 250.98001.00000.97000.970065.4K
05 Nov 250.99000.99000.98000.980035.1K
04 Nov 250.98001.00000.98000.98009.5K
03 Nov 251.02001.02000.97000.970010.9K
31 Oct 251.02001.04000.99001.04007.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.17 
PEG Ratio:0.20 
Price to Book:9.62 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.02 
Shares:125.71M 
Market Cap:124.46M 

TECHNICAL INDICATORS

MA5:1.012.0%
MA10:1.000.9%
MA20:1.012.3%
MA50:0.8220.3%
MA100:0.6747.0%
MA200:0.5774.8%
STO9:28.57
STO14:16.67 
RSI14:36.36 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.04 
Week High:1.045.1%
Week Low:0.981.0%
Month High:1.0910.1%
Month Low:0.8974.8%
Year High:1.0910.1%
Year Low:0.29241.4%