EMOEmerita Resources Corp09/28/2022
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8200
ASK:
0.0000
VOLUME:
160,960
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.78000.82000.76000.7800160,9600
09/27/220.80000.81000.75000.7900237,0760
09/26/220.83000.84000.77000.7900115,1430
09/23/220.84000.86000.77000.8400534,7290
09/22/220.86000.86000.81000.8500111,0000
09/21/220.79000.90000.76000.8400502,2290
09/20/220.78000.82000.76000.7900143,1810
09/19/220.79000.80000.75000.7700356,0910
09/16/220.83000.84000.76000.8000838,7080
09/15/220.91000.91000.82000.8300260,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41