EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMO: Emerita Resources Corp

02 Jan 2026
LAST:

0.5600

CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5600		ASK:
0.0000		VOLUME:
531.3K
CHG(%):
7.69		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.52000.56000.51000.5600531.3K
31 Dec 250.54000.54000.51000.5200434.9K
30 Dec 250.54000.57000.54000.5450861.1K
29 Dec 250.59000.59000.53000.5400920.6K
24 Dec 250.58000.58000.57000.5800287.9K
23 Dec 250.61000.61000.57000.5800419.6K
22 Dec 250.59000.60000.57000.5900773.4K
19 Dec 250.54000.56500.53000.55001.34M
18 Dec 250.52000.54000.51000.5300820.0K
17 Dec 250.50000.53000.49000.52001.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
Price to Book:3.19 
Return on Assets:-0.36 
Return on Equity:-0.70 
EPS Ratio:-0.08 
Shares:289.03M 
Market Cap:161.86M 

TECHNICAL INDICATORS

MA5:0.552.0%
MA10:0.551.5%
MA20:0.6617.3%
MA50:1.0790.6%
MA100:1.22117.4%
MA200:1.24121.5%
STO9:44.44
STO14:53.33
RSI14:44.59
WPR14:-33.33
MTM14:-0.04
ROC14:-0.07 
ATR:0.05 
Week High:0.595.4%
Week Low:0.519.8%
Month High:1.41151.8%
Month Low:0.39121.5%
Year High:2.00257.1%
Year Low:0.3945.5%
Volatility:165.34 

RECENT SPLITS

Date Ratio
17 May 20191-5