EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMO: Emerita Resources Corp

29 Jan 2026
LAST:

0.6200

CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6700		ASK:
0.0000		VOLUME:
1.45M
CHG(%):
3.13		PREV:
0.6400		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.66000.67000.62000.62001.45M
28 Jan 260.65000.66000.63000.6400391.2K
27 Jan 260.62000.64000.61000.6300444.1K
26 Jan 260.63000.67000.63000.64001.43M
23 Jan 260.63000.65000.63000.6400851.6K
22 Jan 260.61000.64500.59000.6000814.8K
21 Jan 260.66000.67000.61000.6100610.3K
20 Jan 260.66000.66000.62000.6500248.6K
19 Jan 260.62000.67000.62000.6600552.4K
16 Jan 260.62000.63000.60000.6300774.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
Price to Book:3.19 
Return on Assets:-0.36 
Return on Equity:-0.70 
EPS Ratio:-0.08 
Shares:289.03M 
Market Cap:179.2M 

TECHNICAL INDICATORS

MA5:0.632.3%
MA10:0.631.9%
MA20:0.631.4%
MA50:0.7826.2%
MA100:1.1280.2%
MA200:1.1788.8%
STO9:28.57
STO14:16.67 
RSI14:39.29 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.678.1%
Week Low:0.595.1%
Month High:0.7317.7%
Month Low:0.5188.8%
Year High:2.00222.6%
Year Low:0.3961.0%
Volatility:64.93 

RECENT SPLITS

Date Ratio
17 May 20191-5