EMOEmerita Resources Corp07/10/2025
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
189,193
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.4101.4101.3301.400189,1930
07/09/251.4601.4601.3601.400305,2610
07/08/251.5301.5301.3901.440616,2920
07/07/251.4701.5501.4001.500575,4200
07/04/251.4301.4601.3801.410161,0670
07/03/251.4001.4351.3951.400203,7630
07/02/251.3901.4201.3501.400558,2580
06/30/251.4101.5101.3601.410647,5820
06/27/251.3201.4901.2701.380702,3000
06/26/251.2901.3401.2601.320185,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57