EMOEmerita Resources Corp06/16/2025
LAST:

 1.400		CHANGE:
 0.27		OPEN:
1.150		HIGH:
1.410		ASK:
0.000		VOLUME:
914,184
CHANGE(%):
23.89		PREV:
1.130		LOW:
1.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.1501.4101.1401.400914,1840
06/13/251.1301.1801.1051.130338,8610
06/12/251.0901.1201.0901.120256,5460
06/11/251.1001.1201.0701.090190,0580
06/10/251.1101.1301.0801.100293,9380
06/09/251.1301.2701.1101.120741,8100
06/06/251.1101.1301.1101.120254,7680
06/05/251.0501.1001.0401.100141,9910
06/04/251.0401.0901.0401.060332,2760
06/03/251.1001.1101.0401.060418,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70