TSXV, ECOM End of Day and Historical Stock Data [Emerge Commerce Ltd]

10 Oct 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0800	ASK: 0.0000	VOLUME: 65K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.0750	0.0800	0.0750	0.0800	65K
08 Oct 25	0.0800	0.0850	0.0800	0.0800	237.6K
07 Oct 25	0.0800	0.0800	0.0800	0.0800	28.2K
06 Oct 25	0.0800	0.0800	0.0750	0.0800	362K
03 Oct 25	0.0800	0.0800	0.0800	0.0800	17.2K
02 Oct 25	0.0800	0.0800	0.0800	0.0800	92K
01 Oct 25	0.0750	0.0800	0.0750	0.0750	9K
30 Sep 25	0.0800	0.0800	0.0750	0.0750	13.7K
29 Sep 25	0.0850	0.0850	0.0750	0.0750	908.1K
26 Sep 25	0.0850	0.0850	0.0850	0.0850	377.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800