ECOMEmerge Commerce Ltd09/30/2022
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.2000
ASK:
0.0000
VOLUME:
208,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.17000.20000.17000.2000208,0000
09/29/220.18000.19000.17500.1900253,4070
09/28/220.16000.17000.16000.1700229,5180
09/27/220.16500.17000.15000.1650159,2660
09/26/220.16000.17000.15000.1500174,2830
09/23/220.17000.17000.15500.160045,5880
09/22/220.17000.17000.16500.165078,5000
09/21/220.19500.19500.16000.1650259,0160
09/20/220.15500.17500.15500.165031,5370
09/19/220.14500.16500.14500.165039,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33