EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELBM: Electra Battery Metals Corp

17 Jul 2026
LAST:

0.7100

CHANGE:
 0.06		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
429.2K
CHG(%):
7.79		PREV:
0.7700		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.75000.75000.71000.7100429.2K
16 Jul 260.80000.80000.76000.7700102.2K
15 Jul 260.83000.83000.79500.800015.8K
14 Jul 260.80000.84000.80000.800015.5K
13 Jul 260.79000.80000.77000.7900120.9K
10 Jul 260.84000.84000.81000.810023.4K
09 Jul 260.80000.82000.79000.820026.8K
08 Jul 260.81000.82000.78000.820024.1K
07 Jul 260.84000.84000.76000.8400341.6K
06 Jul 260.84000.84000.80000.840049.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Forward P/E:-6.31 
PEG Ratio:0.00 
Price to Book:1.02 
Return on Assets:-0.06 
Return on Equity:-1.35 
EPS Ratio:-3.14 
Shares:106.77M 
Market Cap:75.81M 

TECHNICAL INDICATORS

MA5:0.779.0%
MA10:0.8012.7%
MA20:0.8012.6%
MA50:0.8418.5%
MA100:0.8621.3%
MA200:1.2171.0%
RSI14:47.73
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.06 
Week High:0.8418.3%
Week Low:0.710.0%
Month High:0.9533.8%
Month Low:0.7171.0%
Year High:7.75991.5%
Year Low:0.701.4%
Volatility:75.60 

RECENT SPLITS

Date Ratio
13 Apr 20221-18