ELBMElectra Battery Metals Corp06/27/2025
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
0.000
VOLUME:
6,126
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.5201.5701.5201.5509,8760
07/09/251.5101.5501.4901.54015,9470
07/08/251.5301.5301.4801.5109,1970
07/07/251.5101.5401.4901.53028,8420
07/04/251.4901.5201.4901.5103,6000
07/03/251.5301.5301.4501.50035,2290
07/02/251.4601.5301.4601.53018,7210
06/30/251.4801.5001.4601.48015,5550
06/27/251.4901.4901.4601.4906,1260
06/26/251.5001.5001.4801.48013,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57