ELBMElectra Battery Metals Corp10/05/2022
LAST:

 4.370
CHANGE:
 0.21
OPEN:
4.270
HIGH:
4.370
ASK:
0.000
VOLUME:
26,954
CHANGE(%):
5.05
PREV:
4.160
LOW:
4.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/224.2704.3704.1904.37026,9540
10/04/224.0204.2204.0204.16020,2920
10/03/223.9504.0003.8703.93020,2110
09/30/223.9904.0103.8103.83034,9660
09/29/224.2104.2103.9303.97018,7130
09/28/224.0904.1503.9003.99529,2750
09/27/224.0404.2703.8504.03029,4670
09/26/224.3804.3803.9204.04061,4130
09/23/224.4504.4504.0504.12072,6520
09/22/223.9605.2903.9504.430316,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90