EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELBM: Electra Battery Metals Corp

15 Oct 2025
LAST:

3.210

CHANGE:
 3.34		OPEN:
5.810		HIGH:
5.900		ASK:
0.000		VOLUME:
2.2M
CHG(%):
50.99		PREV:
6.550		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.8105.9003.0203.2102.2M
14 Oct 257.3507.7505.8706.5501.82M
10 Oct 252.8203.1502.2802.360236.9K
09 Oct 252.9503.2602.4002.650491.8K
08 Oct 252.3303.3102.2503.150701.3K
07 Oct 252.0302.3002.0302.280274.9K
06 Oct 251.7701.9501.7501.950210.6K
03 Oct 251.7801.8201.6001.680213.3K
02 Oct 252.1102.1101.6801.750244.2K
01 Oct 251.7002.2001.6902.080420.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.5811.7%
MA10:2.7716.1%
MA20:2.1251.3%
MA50:1.6792.4%
MA100:1.60100.9%
MA200:1.7484.6%
STO9:25.21
STO14:27.59
RSI14:58.22
WPR14:-65.88
MTM14:1.71
ROC14:1.14 
ATR:1.02 
Week High:7.75141.4%
Week Low:2.2542.7%
Month High:7.75141.4%
Month Low:1.1784.6%
Year High:7.75141.4%
Year Low:0.53505.7%

RECENT SPLITS

Date Ratio
13 Apr 20221-18