EMMGiyani Metals Corp09/30/2022
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0700
VOLUME:
66,994
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.26000.26000.25000.250066,9940
09/29/220.26500.26500.25500.255086,0470
09/28/220.28000.28000.27000.270035,0230
09/27/220.28000.28000.27500.275023,0000
09/26/220.28000.30000.28000.285044,5550
09/23/220.28000.28000.27000.2700109,2660
09/22/220.27500.30000.27500.3000155,4180
09/21/220.28500.28500.28000.280051,0200
09/20/220.29000.29000.29000.290028,5000
09/19/220.29500.29500.29500.29509,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33