EMMGiyani Metals Corp06/27/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0000		VOLUME:
78,875
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07500.07500.07500.075075,0000
07/10/250.07500.07500.07500.075040,7800
07/08/250.07500.07500.07500.07502,5080
07/07/250.08000.08000.07000.0750636,0000
07/04/250.08000.08000.07500.0750365,9980
07/03/250.08500.08500.07500.0800280,5000
07/02/250.08000.08500.08000.085075,5630
06/30/250.08500.08500.08000.080046,0000
06/27/250.08000.08500.08000.085078,8750
06/26/250.08000.08000.08000.080047,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46