EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EQTY: Equity Metals Corp

14 Nov 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2050		ASK:
0.0000		VOLUME:
783.5K
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.19000.20500.18500.1900783.5K
13 Nov 250.22000.22000.19500.1950673.3K
12 Nov 250.20000.22000.19500.21301.61M
11 Nov 250.19000.19000.18000.18502.41M
10 Nov 250.18000.18000.16500.1700683.8K
07 Nov 250.16500.16500.15500.1650380.7K
06 Nov 250.16000.16500.15500.1600307.5K
05 Nov 250.17000.17500.16000.16001.01M
04 Nov 250.17000.17500.16500.1650404.1K
03 Nov 250.18500.18500.17000.1750239.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:-0.05 
Price to Book:6.80 
Return on Assets:-0.77 
Return on Equity:-1.25 
EPS Ratio:-0.03 
Shares:195.82M 
Market Cap:37.21M 

TECHNICAL INDICATORS

MA5:0.190.3%
MA10:0.186.9%
MA20:0.187.2%
MA50:0.206.1%
MA100:0.2112.3%
MA200:0.2112.0%
STO9:50.00
STO14:50.00
RSI14:57.94
WPR14:-43.40
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.2215.8%
Week Low:0.1622.6%
Month High:0.2215.8%
Month Low:0.1612.0%
Year High:0.3265.8%
Year Low:0.1622.6%
Volatility:51.15 

RECENT SPLITS

Date Ratio
04 Mar 20161-10