EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EQTY: Equity Metals Corp

23 Feb 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.0000		VOLUME:
1.36M
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.43500.44000.41000.42001.36M
20 Feb 260.37000.42500.36500.42501.4M
19 Feb 260.37000.37000.34500.3500493.1K
18 Feb 260.36500.36500.33000.3550896.2K
17 Feb 260.32500.37000.30000.36001.4M
13 Feb 260.34500.35000.31500.32502.67M
12 Feb 260.40000.40000.33000.34002.21M
11 Feb 260.43000.43000.39000.40501.38M
10 Feb 260.43000.43000.39500.41001.17M
09 Feb 260.39000.43500.39000.43501.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:-0.05 
Price to Book:29.29 
Return on Assets:-0.92 
Return on Equity:-1.61 
EPS Ratio:-0.03 
Shares:195.82M 
Market Cap:82.24M 

TECHNICAL INDICATORS

MA5:0.389.9%
MA10:0.389.8%
MA20:0.396.6%
MA50:0.406.0%
MA100:0.3040.0%
MA200:0.2660.2%
STO9:82.61 
STO14:84.62 
RSI14:53.93
WPR14:-12.00 
MTM14:0.03
ROC14:0.08 
ATR:0.05 
Week High:0.444.8%
Week Low:0.3040.0%
Month High:0.6042.9%
Month Low:0.3060.2%
Year High:0.6042.9%
Year Low:0.16171.0%
Volatility:44.05 

RECENT SPLITS

Date Ratio
04 Mar 20161-10