EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EQTY: Equity Metals Corp

05 Feb 2026
LAST:

0.3100

CHANGE:
 0.08		OPEN:
0.3400		HIGH:
0.3600		ASK:
0.0000		VOLUME:
3.26M
CHG(%):
19.48		PREV:
0.3850		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.34000.36000.31000.31003.26M
04 Feb 260.41500.41800.37500.38501.1M
03 Feb 260.43500.43500.37500.39001.88M
02 Feb 260.37500.40000.35500.38501.49M
30 Jan 260.37000.41000.35000.40003.29M
29 Jan 260.47000.48000.38000.42002.73M
28 Jan 260.48500.48500.43000.45001.45M
27 Jan 260.47500.48500.44000.46501.58M
26 Jan 260.60000.60000.46500.47503.9M
23 Jan 260.48500.54000.46000.52002.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:-0.05 
Price to Book:29.29 
Return on Assets:-0.92 
Return on Equity:-1.61 
EPS Ratio:-0.03 
Shares:195.82M 
Market Cap:60.7M 

TECHNICAL INDICATORS

MA5:0.3720.6%
MA10:0.4235.5%
MA20:0.4340.1%
MA50:0.3718.2%
MA100:0.289.5%
MA200:0.2523.4%
RSI14:26.25 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.36 
ATR:0.07 
Week High:0.4854.8%
Week Low:0.310.0%
Month High:0.6093.5%
Month Low:0.3123.4%
Year High:0.6093.5%
Year Low:0.16100.0%
Volatility:42.91 

RECENT SPLITS

Date Ratio
04 Mar 20161-10