EQTYEquity Metals Corp05/21/2024
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.0000
VOLUME:
733,180
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.24500.25000.23000.2350733,1800
05/17/240.24500.26000.24000.24501,316,6580
05/16/240.20000.24500.19500.23501,335,1080
05/15/240.19500.20000.19500.20001,480,4890
05/14/240.19500.20000.19500.195098,4500
05/13/240.20000.20000.19000.1900163,1650
05/10/240.20000.20500.19500.2000533,2220
05/09/240.21000.22000.21000.2100341,8500
05/08/240.21000.21000.20500.2100166,7000
05/07/240.21000.21000.20000.2100239,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12