EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EQTY: Equity Metals Corp

26 Jan 2026
LAST:

0.4750

CHANGE:
 0.05		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
3.9M
CHG(%):
8.65		PREV:
0.5200		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.60000.60000.46500.47503.9M
23 Jan 260.48500.54000.46000.52002.56M
22 Jan 260.43000.47000.41500.44501.65M
21 Jan 260.45500.45500.39800.42001.43M
20 Jan 260.50000.50000.42000.42501.87M
19 Jan 260.50000.50000.47500.4850845.6K
16 Jan 260.46000.50000.44000.50001.02M
15 Jan 260.42000.46000.42000.4600840.2K
14 Jan 260.46000.46500.42500.4450939.5K
13 Jan 260.47500.47500.42500.43502.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
PEG Ratio:-0.05 
Price to Book:29.29 
Return on Assets:-0.92 
Return on Equity:-1.61 
EPS Ratio:-0.03 
Shares:195.82M 
Market Cap:93.01M 

TECHNICAL INDICATORS

MA5:0.463.9%
MA10:0.463.0%
MA20:0.4311.5%
MA50:0.3342.6%
MA100:0.2777.5%
MA200:0.2495.6%
STO9:30.56
STO14:48.98
RSI14:59.34
WPR14:-27.27
MTM14:0.11
ROC14:0.28 
ATR:0.06 
Week High:0.6026.3%
Week Low:0.4019.3%
Month High:0.6026.3%
Month Low:0.3595.6%
Year High:0.6026.3%
Year Low:0.16206.5%

RECENT SPLITS

Date Ratio
04 Mar 20161-10