ELCElysee Development Corp09/30/2022
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.60000.60000.60000.600020,5000
09/26/220.60000.60000.60000.60004,2130
09/23/220.60000.60000.60000.60003,1000
09/20/220.62000.64000.56000.560011,5190
09/19/220.63000.63000.63000.63006,6000
09/16/220.67000.67000.63000.63009,8940
09/13/220.65000.65000.65000.65001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33