EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELC:

01 Oct 2025
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
4K
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.45000.45000.45000.45004K
30 Sep 250.47000.47000.42000.450017.5K
29 Sep 250.43500.48000.43500.45008.4K
26 Sep 250.47500.48000.47500.48003.5K
25 Sep 250.44000.44000.44000.44004.7K
24 Sep 250.46000.46000.43000.430012.6K
23 Sep 250.50000.50000.45000.45006K
22 Sep 250.48500.50000.48000.500028.4K
19 Sep 250.48500.48500.48500.485014.6K
18 Sep 250.43500.50000.43500.500045.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.75
EPS Ratio:0.12
Price to Book:0.85
Shares:28.28M
Market Cap:12.73M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.46
MA20:0.44
MA50:0.41
MA100:0.37
MA200:0.35
STO9:28.57
STO14:33.33
RSI14:57.41
WPR14:-66.67
MTM14:0.03
ROC14:0.06
ATR:0.03
Week High:0.48
Week Low:0.42
Month High:0.50
Month Low:0.39

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
14 Mar 2022$0.02
23 Feb 2021$0.03
18 Nov 2020$0.01
28 Feb 2020$0.02
23 Jul 2019$0.01
15 Feb 2019$0.02
26 Jul 2018$0.01
09 Feb 2018$0.02
19 Jul 2017$0.01