ELCElysee Development Corp05/22/2024
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3500
ASK:
0.0000
VOLUME:
34,500
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.33000.35000.32000.350034,5000
05/21/240.30000.34000.30000.340072,1000
05/17/240.31000.32000.31000.320026,0000
05/15/240.30000.31000.30000.310030,2000
05/14/240.30000.30000.30000.30006000
05/13/240.30000.30000.30000.30005000
05/10/240.32000.32000.32000.32006,5000
05/08/240.31500.32000.31500.320024,0000
05/06/240.29000.29000.29000.29006,0000
05/03/240.31000.31000.31000.31009,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38