EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ELC: Elysee Development Corp

21 May 2026
LAST:

0.6600

CHANGE:
 0.03		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
4.76		PREV:
0.6300		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.67000.67000.66000.66004.5K
20 May 260.64000.65000.63000.630013.0K
19 May 260.66000.66000.61000.620055.2K
15 May 260.66000.66000.66000.6600513
14 May 260.68000.68000.68000.680010.1K
13 May 260.68000.68000.68000.68001.3K
12 May 260.68000.68000.68000.680023.0K
11 May 260.66000.68000.66000.680017.0K
07 May 260.63000.67000.63000.67009.7K
06 May 260.67000.67000.67000.6700594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.29 
PEG Ratio:0.00 
Price to Sales:1.61 
Price to Book:0.77 
Profit Margin:0.92 
Operating Margin:0.98 
Return on Assets:0.29 
Return on Equity:0.50 
EPS Ratio:0.24 
Revenue:8.8M 
EBITDA:771.0K 
Shares:28.38M 
Market Cap:18.73M 

TECHNICAL INDICATORS

MA5:0.651.5%
MA10:0.660.5%
MA20:0.642.7%
MA50:0.627.1%
MA100:0.5814.3%
MA200:0.5030.8%
STO9:66.67
STO14:75.00
RSI14:60.87 
WPR14:-25.00
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.683.0%
Week Low:0.618.2%
Month High:0.683.0%
Month Low:0.6030.8%
Year High:0.694.5%
Year Low:0.33100.0%
Volatility:39.97 

RECENT SPLITS

Date Ratio
11 Mar 20101-5

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.01
30 Mar 2023$0.01
14 Mar 2022$0.02
23 Feb 2021$0.03
18 Nov 2020$0.01
28 Feb 2020$0.02
23 Jul 2019$0.01
15 Feb 2019$0.02
26 Jul 2018$0.01
09 Feb 2018$0.02