SGX, HPRW End of Day and Historical Stock Data [CNOOC 5xShortUB270630]

17 Jun 2026

LAST: 0.0270	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0270	ASK: 0.0000	VOLUME: 3.0M
LAST: 0.0270	CHG(%): 42.11	PREV: 0.0190	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.0260	0.0270	0.0250	0.0270	3.0M
16 Jun 26	0.0190	0.0190	0.0190	0.0190	0
15 Jun 26	0.0190	0.0200	0.0190	0.0190	4.0M
12 Jun 26	0.0190	0.0190	0.0190	0.0190	500.0K
11 Jun 26	0.0180	0.0190	0.0180	0.0190	1.0M
10 Jun 26	0.0160	0.0160	0.0160	0.0160	500.0K
09 Jun 26	0.0160	0.0160	0.0160	0.0160	0
08 Jun 26	0.0160	0.0160	0.0160	0.0160	0
05 Jun 26	0.0160	0.0160	0.0160	0.0160	0
04 Jun 26	0.0160	0.0160	0.0160	0.0160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270