SGX, HHZD End of Day and Historical Stock Data [HorizonRobo HK SDR1to1]

10 Jul 2026

LAST: 0.7250	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7500	ASK: 0.0000	VOLUME: 219.7K
LAST: 0.7250	CHG(%): 0.69	PREV: 0.7200	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.7500	0.7600	0.7200	0.7300	1.24M
10 Jul 26	0.7100	0.7500	0.7100	0.7250	219.7K
09 Jul 26	0.7150	0.7300	0.7050	0.7200	161.6K
08 Jul 26	0.7150	0.7400	0.7000	0.7250	1.58M
07 Jul 26	0.7700	0.7700	0.7150	0.7250	550.8K
06 Jul 26	0.7850	0.7850	0.7350	0.7400	1.13M
03 Jul 26	0.7100	0.8000	0.7100	0.7850	621.9K
02 Jul 26	0.7100	0.7250	0.7050	0.7100	250.4K
01 Jul 26	0.6750	0.6750	0.6750	0.6750	0
30 Jun 26	0.6850	0.7400	0.6750	0.6750	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250