SGX, HHZD End of Day and Historical Stock Data [HorizonRobo HK SDR1to1]

06 Nov 2026

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.5900	HIGH: 0.6250	ASK: 0.0000	VOLUME: 426.2K
LAST: 0.6150	CHG(%): 0.82	PREV: 0.6100	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.6600	0.6600	0.6200	0.6200	989.1K
12 Nov 26	0.6400	0.6400	0.6150	0.6350	1.62M
11 Nov 26	0.6400	0.6400	0.6300	0.6350	1.35M
10 Nov 26	0.6200	0.6450	0.6100	0.6400	918.7K
06 Nov 26	0.5900	0.6250	0.5850	0.6150	426.2K
05 Nov 26	0.5900	0.6100	0.5850	0.6100	1.33M
04 Nov 26	0.5700	0.5800	0.5550	0.5800	1.7M
03 Nov 26	0.6000	0.6000	0.5650	0.5750	1.34M
02 Nov 26	0.5650	0.6050	0.5600	0.6000	1.66M
30 Oct 26	0.5750	0.5800	0.5500	0.5550	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150