SGX, HLPD End of Day and Historical Stock Data [Laopu Gld HK SDR 50to1]

27 Mar 2026

LAST: 2.040	CHANGE: 0.01	OPEN: 2.040	HIGH: 2.040	ASK: 0.000	VOLUME: 5.0K
LAST: 2.040	CHG(%): 0.49	PREV: 2.030	LOW: 2.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2.040	2.040	2.040	2.040	5.0K
26 Mar 26	2.140	2.140	2.000	2.030	8.8K
25 Mar 26	2.240	2.280	2.100	2.140	52.6K
24 Mar 26	2.000	2.120	1.960	2.120	14.7K
23 Mar 26	1.960	1.960	1.780	1.840	91.7K
20 Mar 26	2.040	2.040	1.980	2.010	3.9K
19 Mar 26	2.100	2.100	2.070	2.070	2.6K
18 Mar 26	2.190	2.200	2.170	2.200	900
17 Mar 26	2.190	2.190	2.190	2.190	100
16 Mar 26	2.100	2.100	2.100	2.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040