EODData

SGX, HLPD: Laopu Gld HK SDR 50to1

07 Sep 2026
LAST:

1.260

CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.280
ASK:
0.000
VOLUME:
18.9K
CHG(%):
0.79
PREV:
1.270
LOW:
1.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 261.2601.2801.2601.26018.9K
04 Sep 261.2901.2901.2701.2701.0K
03 Sep 261.2001.2001.2001.2000
02 Sep 261.2101.2101.2001.2008.5K
01 Sep 261.2701.2701.2601.26015.2K
31 Aug 261.2201.2701.2201.27053.7K
28 Aug 261.3001.3501.3001.31020.5K
27 Aug 261.3201.3301.3201.3201.9K
26 Aug 261.2801.3101.2801.2906.0K
25 Aug 261.2801.2801.2801.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:1.08 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.30 
Return on Equity:0.60 
EPS Ratio:5.40 
Revenue:3.178B 
EBITDA:776.09M 
Shares:143.54M 
Market Cap:180.86M 

TECHNICAL INDICATORS

MA5:1.241.8%
MA10:1.270.5%
MA20:1.223.5%
MA50:1.205.2%
MA100:1.4615.6%
MA200:1.8446.4%
STO9:40.00
STO14:60.87
RSI14:67.50 
WPR14:-30.00
MTM14:0.14
ROC14:0.13 
ATR:0.05 
Week High:1.292.4%
Week Low:1.205.0%
Month High:1.357.1%
Month Low:1.1046.4%
Volatility:88.41