SGX, HMAW End of Day and Historical Stock Data [Singtel 5xLongUB270630]

20 Oct 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.1990	HIGH: 0.2050	ASK: 0.0000	VOLUME: 322.8K
LAST: 0.2050	CHG(%): 6.22	PREV: 0.1930	LOW: 0.1990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.1990	0.2050	0.1990	0.2050	322.8K
19 Oct 26	0.1930	0.1930	0.1930	0.1930	0
16 Oct 26	0.1930	0.1930	0.1930	0.1930	0
15 Oct 26	0.1930	0.1930	0.1930	0.1930	0
14 Oct 26	0.1930	0.1930	0.1930	0.1930	300.0K
13 Oct 26	0.1810	0.1840	0.1810	0.1840	2.0K
12 Oct 26	0.1930	0.1930	0.1920	0.1920	352.8K
09 Oct 26	0.2150	0.2150	0.2150	0.2150	297.7K
08 Oct 26	0.1960	0.1960	0.1960	0.1960	0
07 Oct 26	0.1960	0.1960	0.1960	0.1960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050