EODData

MEMBERSHIP REGISTER LOG IN

SGX, HJDD: JD HK SDR 10to1

07 Aug 2026
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
245.6K
CHG(%):
0.48		PREV:
2.080		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.0802.0802.0702.070245.6K
06 Aug 262.0902.0902.0702.0801.08M
05 Aug 262.1102.1202.1002.120771.9K
04 Aug 262.1202.1202.0802.1102.55M
03 Aug 262.1002.1302.1002.1001.17M
31 Jul 262.1102.1102.0402.080919.3K
30 Jul 262.0902.1202.0802.1101.16M
29 Jul 262.0502.0802.0502.070526.9K
28 Jul 262.0202.0402.0102.040767.1K
27 Jul 261.9601.9801.9601.960421.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.06 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.88 
Revenue:238.932B 
EBITDA:7.537B 
Shares:2.701B 
Market Cap:5.591B 

TECHNICAL INDICATORS

MA5:2.101.3%
MA10:2.070.2%
MA20:2.003.5%
MA50:1.8611.0%
MA100:1.899.7%
MA200:1.899.7%
STO9:33.33
STO14:68.42
RSI14:63.41 
WPR14:-27.78
MTM14:0.08
ROC14:0.04 
ATR:0.04 
Week High:2.132.9%
Week Low:2.041.5%
Month High:2.132.9%
Month Low:1.719.7%
Year High:2.3815.0%
Year Low:1.5731.8%
Volatility:18.07