SGX, H1N End of Day and Historical Stock Data [Amundi EM Mkt Sw US$]

07 Jan 2026

LAST: 18.57	CHANGE: 0.12	OPEN: 18.57	HIGH: 18.57	ASK: 14.23	VOLUME: 850
LAST: 18.57	CHG(%): 0.65	PREV: 18.45	LOW: 18.57	BID: 14.10

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	18.57	18.57	18.57	18.57	850
06 Jan 26	18.45	18.45	18.45	18.45	22
05 Jan 26	17.90	17.90	17.90	17.90	0
02 Jan 26	17.90	17.90	17.90	17.90	30
31 Dec 25	17.76	17.76	17.76	17.76	0
30 Dec 25	17.76	17.76	17.76	17.76	0
29 Dec 25	17.76	17.76	17.76	17.76	0
26 Dec 25	17.89	17.89	17.76	17.76	2.2K
24 Dec 25	17.54	17.54	17.54	17.54	0
23 Dec 25	17.54	17.54	17.54	17.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57