EODData

MEMBERSHIP REGISTER LOG IN

SGX, HBBD: Alibaba HK SDR 5to1

18 Dec 2025
LAST:

4.810

CHANGE:
 0.05		OPEN:
4.800		HIGH:
4.820		ASK:
3.710		VOLUME:
172.5K
CHG(%):
1.03		PREV:
4.860		LOW:
4.760		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 254.8004.8204.7604.810172.5K
17 Dec 254.8104.8904.8004.860140.9K
16 Dec 254.8604.9004.7304.810571.2K
15 Dec 255.0705.0704.9505.000337.6K
12 Dec 255.0305.1105.0305.080104.9K
11 Dec 255.1405.1505.0205.050178.6K
10 Dec 255.0405.1105.0105.080146.3K
09 Dec 255.1505.2205.0305.040207.2K
08 Dec 255.1405.1705.1005.14087.1K
05 Dec 255.1505.1605.0905.140140.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
PEG Ratio:0.05 
Price to Sales:0.52 
Price to Book:0.01 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:1.40 
Revenue:182.639B 
EBITDA:35.23B 
Shares:18.552B 
Market Cap:89.235B 

TECHNICAL INDICATORS

MA5:4.912.1%
MA10:5.004.0%
MA20:5.085.5%
MA50:5.3010.2%
MA100:4.973.4%
MA200:4.477.5%
RSI14:31.00 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.05 
ATR:0.13 
Week High:5.157.1%
Week Low:4.731.7%
Month High:5.3711.6%
Month Low:4.737.5%
Year High:6.2028.9%
Year Low:2.7475.5%
Volatility:25.34 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.04