HBBDAlibaba HK SDR 5to105/05/2025
LAST:

 4.280		CHANGE:
 0.15		OPEN:
4.070		HIGH:
4.280		ASK:
4.290		VOLUME:
81,700
CHANGE(%):
3.63		PREV:
4.130		LOW:
4.070		BID:
4.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.4603.4903.4203.460108,9000
07/11/253.4003.4903.3803.440272,6000
07/10/253.3403.3803.3303.370338,0000
07/09/253.4703.4703.3603.390420,7000
07/08/253.4303.5003.4003.500196,3000
07/07/253.4503.4503.3303.440332,4000
07/04/253.4903.4903.3703.440342,8000
07/01/253.6303.6403.6303.63077,7000
06/30/253.6803.6803.5903.630479,7000
06/27/253.6903.7003.6403.660206,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29