HBBDAlibaba HK SDR 5to105/05/2025
LAST:

 4.280
CHANGE:
 0.15
OPEN:
4.070
HIGH:
4.280
ASK:
4.290
VOLUME:
81,700
CHANGE(%):
3.63
PREV:
4.130
LOW:
4.070
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.6303.6403.6303.63077,7000
06/30/253.6803.6803.5903.630479,7000
06/27/253.6903.7003.6403.660206,6000
06/26/253.7703.7703.7703.77000
06/25/253.7303.7803.7203.770112,7000
06/24/253.6603.7403.6603.680133,1000
06/23/253.6503.6503.6503.65000
06/20/253.6303.6803.6203.650176,6000
06/19/253.6703.6703.6003.610236,3000
06/18/253.7403.7403.6603.680184,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87