EODData

MEMBERSHIP REGISTER LOG IN

SGX, HBBD: Alibaba HK SDR 5to1

27 Feb 2026
LAST:

4.670

CHANGE:
 0.03		OPEN:
4.650		HIGH:
4.710		ASK:
3.710		VOLUME:
212.2K
CHG(%):
0.65		PREV:
4.640		LOW:
4.610		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.6504.7104.6104.670212.2K
26 Feb 264.8204.8504.6404.640429.6K
25 Feb 264.8504.8604.8104.82085.5K
24 Feb 264.8704.8704.7704.830231.7K
23 Feb 264.8704.9504.8704.920167.1K
20 Feb 264.9404.9504.8004.850637.2K
19 Feb 264.9905.0604.9705.06047.5K
16 Feb 264.9505.0004.8805.000206.2K
13 Feb 265.0405.0505.0005.020219.8K
12 Feb 265.1805.1805.0505.110191.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:0.06 
Profit Margin:0.12 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.40 
Revenue:185.166B 
EBITDA:30.693B 
Shares:18.552B 
Market Cap:86.638B 

TECHNICAL INDICATORS

MA5:4.782.3%
MA10:4.894.8%
MA20:5.088.7%
MA50:5.088.8%
MA100:5.2211.9%
MA200:4.680.2%
STO9:7.14 
STO14:4.92 
RSI14:25.71 
WPR14:-94.44 
MTM14:-0.40
ROC14:-0.08 
ATR:0.13 
Week High:4.956.0%
Week Low:4.611.3%
Month High:5.6320.6%
Month Low:4.610.2%
Year High:6.2032.8%
Year Low:3.3340.2%
Volatility:13.29 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.04