EODData

MEMBERSHIP REGISTER LOG IN

SGX, HBBD: Alibaba HK SDR 5to1

29 Sep 2026
LAST:

3.480

CHANGE:
 0.01		OPEN:
3.470		HIGH:
3.500		ASK:
3.710		VOLUME:
59.0K
CHG(%):
0.29		PREV:
3.490		LOW:
3.450		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.4703.5003.4503.48059.0K
28 Sep 263.5903.5903.4903.490117.8K
25 Sep 263.6003.6003.4903.540105.4K
24 Sep 263.6003.6003.5503.60057.0K
23 Sep 263.7403.7403.5803.590169.8K
22 Sep 263.6703.8203.6703.730276.9K
21 Sep 263.5803.6503.5803.630164.5K
18 Sep 263.4403.5803.4403.520210.0K
17 Sep 263.4603.4603.4003.43021.1K
16 Sep 263.4903.4903.4403.46029.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:0.05 
Price to Sales:0.09 
Price to Book:0.04 
Profit Margin:0.12 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.05 
Revenue:185.166B 
EBITDA:30.693B 
Shares:19.185B 
Market Cap:66.763B 

TECHNICAL INDICATORS

MA5:3.541.7%
MA10:3.551.9%
MA20:3.531.5%
MA50:3.747.5%
MA100:3.757.7%
MA200:4.2121.0%
STO9:12.82 
STO14:12.82 
RSI14:46.51
WPR14:-83.33 
MTM14:0.03
ROC14:0.01 
ATR:0.10 
Week High:3.829.8%
Week Low:3.450.9%
Month High:3.829.8%
Month Low:3.4021.0%
Year High:6.2078.2%
Year Low:2.9418.4%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.04