SGX, HBIW End of Day and Historical Stock Data [CATL 5xShortSG280120]

09 Jul 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0430	ASK: 0.0000	VOLUME: 4.5M
LAST: 0.0390	CHG(%): 7.14	PREV: 0.0420	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0400	0.0430	0.0380	0.0390	4.5M
08 Jul 26	0.0370	0.0420	0.0350	0.0420	3.32M
07 Jul 26	0.0310	0.0360	0.0310	0.0360	3.74M
06 Jul 26	0.0310	0.0330	0.0290	0.0320	3.62M
03 Jul 26	0.0290	0.0310	0.0270	0.0310	4.0M
02 Jul 26	0.0290	0.0310	0.0260	0.0300	2.28M
01 Jul 26	0.0250	0.0250	0.0250	0.0250	0
30 Jun 26	0.0260	0.0260	0.0250	0.0250	1.5M
29 Jun 26	0.0320	0.0320	0.0280	0.0280	3.37M
26 Jun 26	0.0270	0.0320	0.0270	0.0300	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390