SGX, HBIW End of Day and Historical Stock Data [CATL 5xShortSG280120]

13 Nov 2026

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1320	HIGH: 0.1560	ASK: 0.0000	VOLUME: 300.4K
LAST: 0.1500	CHG(%): 4.90	PREV: 0.1430	LOW: 0.1320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.1320	0.1560	0.1320	0.1500	300.4K
12 Nov 26	0.1430	0.1430	0.1430	0.1430	700
11 Nov 26	0.1440	0.1440	0.1440	0.1440	0
10 Nov 26	0.1440	0.1440	0.1440	0.1440	100.0K
06 Nov 26	0.1240	0.1500	0.1240	0.1470	800.0K
05 Nov 26	0.2100	0.2100	0.2100	0.2100	0
04 Nov 26	0.2050	0.2100	0.2050	0.2100	30.0K
03 Nov 26	0.2150	0.2150	0.2150	0.2150	0
02 Nov 26	0.2700	0.2700	0.1860	0.2150	170.3K
30 Oct 26	0.2900	0.2900	0.2900	0.2900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500