EODData

MEMBERSHIP REGISTER LOG IN

SGX, H18: Hotel Grand

28 Oct 2025
LAST:

0.6950

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.6950		VOLUME:
85.2K
CHG(%):
0.71		PREV:
0.7000		LOW:
0.6950		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.70000.70000.69500.695085.2K
27 Oct 250.70500.70500.70000.700061.7K
24 Oct 250.70500.70500.70500.7050100
23 Oct 250.69500.69500.69000.690062.7K
21 Oct 250.70500.70500.70000.700020.1K
20 Oct 250.70500.70500.70000.700020.1K
17 Oct 250.69000.70500.69000.7050157.2K
16 Oct 250.69500.69500.69500.69501.25M
15 Oct 250.70000.70000.69500.7000170.6K
14 Oct 250.70000.70000.69500.7000134.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.700.4%
MA10:0.700.6%
MA20:0.701.3%
MA50:0.712.8%
MA100:0.712.4%
MA200:0.711.9%
STO9:33.33
STO14:20.00 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.711.4%
Week Low:0.690.7%
Month High:0.722.9%
Month Low:0.691.9%
Year High:0.746.5%
Year Low:0.665.3%
Volatility:2.31 

RECENT SPLITS

Date Ratio
07 May 20131-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.02
14 May 2024$0.02
12 May 2023$0.02
08 Jul 2022$0.01
16 Jun 2021$0.02
17 Jul 2020$0.04
13 May 2019$0.04
11 Jun 2018$0.05
02 Jun 2017$0.05
09 May 2016$0.05