H18 Hotel Grand05/05/2025
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.6950
HIGH:
0.7100
ASK:
0.7100
VOLUME:
12,000
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6950
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.70000.71000.70000.710043,3000
07/10/250.71000.71000.69500.6950134,7000
07/09/250.70500.71000.69500.695072,4000
07/08/250.71000.71000.70000.70508,8000
07/07/250.70500.71000.70500.710013,2000
07/04/250.70500.70500.70500.705015,7000
07/03/250.70000.70500.70000.700016,7000
07/02/250.69500.70500.69500.7050147,7000
07/01/250.69000.70000.68500.700052,5000
06/30/250.68500.69000.68000.6900115,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57