H18 Hotel Grand05/05/2025
LAST:

 0.7100		CHANGE:
 0.02		OPEN:
0.6950		HIGH:
0.7100		ASK:
0.7100		VOLUME:
12,000
CHANGE(%):
2.90		PREV:
0.6900		LOW:
0.6950		BID:
0.7050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.69000.69500.69000.695075,6000
06/17/250.69000.69000.69000.690021,8000
06/16/250.69000.69500.69000.690085,8000
06/13/250.69000.69000.69000.690038,4000
06/12/250.69500.70000.69500.6950154,7000
06/11/250.69500.69500.69500.6950134,9000
06/10/250.69500.69500.69500.695000
06/09/250.69500.69500.69500.695000
06/06/250.69500.69500.69500.695035,2000
06/05/250.69500.69500.69000.690070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34