H18Hotel Grand Central Ltd04/12/2024
LAST:

 0.7800
CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.7850
VOLUME:
17,000
CHANGE(%):
0.64
PREV:
0.7850
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.78500.78500.78000.780017,0000
04/11/240.78500.78500.78500.785000
04/09/240.78500.78500.78000.785022,3000
04/08/240.78000.78000.78000.78005,0000
04/05/240.78500.78500.78500.785000
04/04/240.78000.80000.78000.785034,1000
04/02/240.79000.79000.79000.790039,0000
04/01/240.79000.79500.78000.790011,1000
03/28/240.79000.79500.79000.790010,0000
03/27/240.78000.79000.78000.785050,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18