EODData

MEMBERSHIP REGISTER LOG IN

SGX, HKB: AMTD IDEA OV

25 Sep 2026
LAST:

3.380

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
3.900		VOLUME:
0
CHG(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.3803.3803.3803.3800
24 Sep 263.3803.3803.3803.3800
23 Sep 263.3803.3803.3803.3800
22 Sep 263.3803.3803.3803.3800
21 Sep 263.3803.3803.3803.3800
18 Sep 263.3803.3803.3803.3800
17 Sep 263.3803.3803.3803.3800
16 Sep 263.3803.3803.3803.3800
15 Sep 263.3803.3803.3803.3800
14 Sep 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Price to Sales:22.46 
Price to Book:1.13 
Profit Margin:0.49 
Operating Margin:-3.36 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.10 
Revenue:112.99M 
EBITDA:90.68M 
Shares:272.1M 
Market Cap:919.7M 

TECHNICAL INDICATORS

MA5:3.380.0%
MA10:3.380.0%
MA20:3.380.0%
MA50:3.441.7%
MA100:3.462.5%
MA200:3.534.5%
Week High:3.380.0%
Week Low:3.380.0%
Month High:3.380.0%
Month Low:3.384.5%
Year High:3.606.5%
Year Low:3.380.0%
Volatility:11.46