HSHDHSBC HK SDR 5to105/05/2025
LAST:

 2.920		CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.920		ASK:
2.920		VOLUME:
4,200
CHANGE(%):
0.69		PREV:
2.900		LOW:
2.910		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.1503.1603.1503.150109,4000
07/11/253.1903.2103.1703.17049,4000
07/10/253.1603.1703.1603.17012,0000
07/09/253.1303.1603.1303.16054,1000
07/08/253.1403.1403.1103.12053,5000
07/07/253.0903.1003.0903.10077,2000
07/04/253.0803.0903.0703.09090,4000
07/03/253.0703.0803.0703.070155,5000
07/02/253.0903.0903.0603.070285,7000
07/01/253.0703.0903.0703.09020,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29