HSHDHsbc Hk Sdr 5to102/10/2025
LAST:

 2.880
CHANGE:
 0.05
OPEN:
2.850
HIGH:
2.880
ASK:
2.920
VOLUME:
58,200
CHANGE(%):
1.77
PREV:
2.830
LOW:
2.850
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.8502.8802.8502.88058,2000
02/07/252.8202.8502.8202.83041,9000
02/06/252.7802.8102.7802.81053,0000
02/05/252.7902.7902.7802.78058,3000
02/04/252.8002.8102.7902.810280,1000
02/03/252.9202.9202.7902.810185,2000
01/31/252.8302.9702.8302.97052,8000
01/28/252.7602.7802.7602.78015,3000
01/27/252.7602.7702.7602.76037,3000
01/24/252.7902.8002.7602.780106,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84