HSHDHSBC HK SDR 5to105/05/2025
LAST:

 2.920		CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.920		ASK:
2.920		VOLUME:
4,200
CHANGE(%):
0.69		PREV:
2.900		LOW:
2.910		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0703.0803.0703.070155,5000
07/02/253.0903.0903.0603.070285,7000
07/01/253.0703.0903.0703.09020,3000
06/30/253.0803.1203.0803.080740,4000
06/27/253.0903.0903.0703.090166,1000
06/26/253.1203.1203.0803.090133,7000
06/25/253.1003.1403.1003.120312,4000
06/24/253.0203.0903.0203.070310,7000
06/23/253.0003.0202.9903.02098,6000
06/20/253.0103.0203.0103.020178,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01