SGX, HQXW End of Day and Historical Stock Data [IX BiopharmaW260718]

27 Jan 2026

LAST: 0.1200	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0050	VOLUME: 50.0K
LAST: 0.1200	CHG(%): 0.83	PREV: 0.1210	LOW: 0.1200	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.1200	0.1200	0.1200	0.1200	50.0K
26 Jan 26	0.1210	0.1210	0.1210	0.1210	73.2K
23 Jan 26	0.1300	0.1300	0.1260	0.1260	6.5K
22 Jan 26	0.1250	0.1300	0.1250	0.1300	51.4K
21 Jan 26	0.1220	0.1220	0.1220	0.1220	7.0K
20 Jan 26	0.1400	0.1400	0.1400	0.1400	0
19 Jan 26	0.1300	0.1400	0.1300	0.1400	10.9K
16 Jan 26	0.1280	0.1280	0.1280	0.1280	134.9K
15 Jan 26	0.1330	0.1360	0.1330	0.1340	567.6K
14 Jan 26	0.1150	0.1310	0.1150	0.1300	154.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200