SGX, HQXW End of Day and Historical Stock Data [IX BiopharmaW260718]

19 Jun 2026

LAST: 0.3400	CHANGE: 0.03	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0050	VOLUME: 1.0K
LAST: 0.3400	CHG(%): 8.11	PREV: 0.3700	LOW: 0.3400	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.3400	0.3400	0.3400	0.3400	1.0K
18 Jun 26	0.3700	0.3700	0.3700	0.3700	0
17 Jun 26	0.3300	0.3700	0.3300	0.3700	120.4K
16 Jun 26	0.3500	0.3500	0.3500	0.3500	200
15 Jun 26	0.3000	0.3500	0.3000	0.3500	147.3K
12 Jun 26	0.2700	0.2700	0.2700	0.2700	100
11 Jun 26	0.2700	0.2700	0.2700	0.2700	10.0K
10 Jun 26	0.2600	0.2650	0.2600	0.2650	45.9K
09 Jun 26	0.2400	0.2400	0.2400	0.2400	0
08 Jun 26	0.2200	0.2400	0.2200	0.2400	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400