SGX, HQXW End of Day and Historical Stock Data [IX BiopharmaW260718]

21 Nov 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0050	VOLUME: 394.9K
LAST: 0.0620	CHG(%): 6.06	PREV: 0.0660	LOW: 0.0620	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0630	0.0630	0.0620	0.0620	394.9K
20 Nov 25	0.0700	0.0700	0.0630	0.0660	575.3K
19 Nov 25	0.0620	0.0620	0.0620	0.0620	0
18 Nov 25	0.0660	0.0660	0.0620	0.0620	280.0K
17 Nov 25	0.0660	0.0700	0.0650	0.0700	117.7K
14 Nov 25	0.0650	0.0700	0.0650	0.0670	166.4K
13 Nov 25	0.0630	0.0750	0.0600	0.0670	385.0K
12 Nov 25	0.0680	0.0720	0.0680	0.0680	108.5K
11 Nov 25	0.0770	0.0770	0.0770	0.0770	0
10 Nov 25	0.0740	0.0790	0.0710	0.0770	489.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620