SGX, HQXW End of Day and Historical Stock Data [IX BiopharmaW260718]

22 May 2026

LAST: 0.2400	CHANGE: 0.05	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0050	VOLUME: 500
LAST: 0.2400	CHG(%): 15.79	PREV: 0.2850	LOW: 0.2400	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2400	0.2400	0.2400	0.2400	500
21 May 26	0.2850	0.2850	0.2850	0.2850	0
20 May 26	0.2850	0.2850	0.2850	0.2850	2.0K
19 May 26	0.2850	0.2850	0.2850	0.2850	36.0K
18 May 26	0.3200	0.3200	0.3200	0.3200	0
15 May 26	0.3200	0.3200	0.3200	0.3200	0
14 May 26	0.3300	0.3300	0.3200	0.3200	138.5K
13 May 26	0.3350	0.3350	0.3350	0.3350	0
12 May 26	0.3250	0.3350	0.3250	0.3350	7.5K
11 May 26	0.3400	0.3400	0.3350	0.3350	57.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400