H12Hotel Royal Ltd04/17/2025
LAST:

 1.670		CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.670		ASK:
1.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.670		LOW:
1.670		BID:
1.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Hotels and Motels
Industry:
52wk range:1.60 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,3004302.71
DJI39,1871,0172.66
SP5005,2881302.51
DAX21,294400.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,562960.45