H12 Hotel Royal05/05/2025
LAST:

 1.740
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.740
ASK:
1.760
VOLUME:
5,500
CHANGE(%):
2.35
PREV:
1.700
LOW:
1.740
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.9401.9501.9401.95012,2000
07/11/251.9201.9501.9201.9503,0000
07/10/251.8901.9201.8501.92013,7000
07/09/251.8801.8801.8201.87050,7000
07/08/251.8801.8901.8301.85016,6000
07/07/251.8801.8801.8801.88010,0000
07/04/251.8801.9001.8801.8802,6000
07/03/251.9201.9201.9201.92000
07/02/251.8801.9201.8801.9205,7000
07/01/251.8701.9201.8701.9004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29