EODData

MEMBERSHIP REGISTER LOG IN

SGX, H12: Hotel Royal

27 Mar 2026
LAST:

1.930

CHANGE:
 0.02		OPEN:
1.950		HIGH:
1.950		ASK:
1.730		VOLUME:
11.4K
CHG(%):
1.03		PREV:
1.950		LOW:
1.880		BID:
1.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.9501.9501.8801.93011.4K
26 Mar 261.9101.9501.9101.950300
25 Mar 261.9601.9601.9101.9201.9K
24 Mar 261.9101.9501.9101.9201.3K
23 Mar 261.9801.9801.9001.94035.8K
20 Mar 261.9902.0001.9802.0007.9K
19 Mar 262.0402.0402.0402.040200
18 Mar 262.0102.0501.9801.98011.8K
17 Mar 262.0002.0102.0002.01013.3K
16 Mar 262.0002.0102.0002.0008.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Price to Sales:3.57 
Price to Book:0.35 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.05 
Revenue:69.54M 
EBITDA:20.68M 
Shares:120.96M 
Market Cap:233.45M 

TECHNICAL INDICATORS

MA5:1.930.1%
MA10:1.972.0%
MA20:2.003.8%
MA50:2.056.2%
MA100:2.056.1%
MA200:2.014.3%
STO9:7.69 
STO14:7.14 
RSI14:40.54
WPR14:-92.31 
MTM14:-0.10
ROC14:-0.05 
ATR:0.05 
Week High:2.003.6%
Week Low:1.882.7%
Month High:2.087.8%
Month Low:1.884.3%
Year High:2.119.3%
Year Low:1.5921.4%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.03
21 May 2024$0.03
22 May 2023$0.03
20 May 2022$0.02
21 May 2021$0.02
17 Jul 2020$0.02
29 May 2019$0.06
21 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.05