HTCDTencent Hk Sdr 10to102/13/2025
LAST:

 7.670
CHANGE:
 0.05
OPEN:
7.720
HIGH:
8.030
ASK:
7.670
VOLUME:
114,800
CHANGE(%):
0.65
PREV:
7.720
LOW:
7.600
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/257.7208.0307.6007.670114,8000
02/12/257.4507.7207.4207.72052,8000
02/11/257.6707.6707.4207.45057,6000
02/10/257.4807.6407.4807.62076,4000
02/07/257.3007.4907.2607.400113,3000
02/06/257.3007.3007.1707.28059,4000
02/05/257.3207.3207.1407.240145,8000
02/04/257.1607.3507.1307.320158,9000
02/03/257.2007.2006.9307.090187,7000
01/31/257.2507.2507.2007.22033,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69