EODData

MEMBERSHIP REGISTER LOG IN

SGX, HTCD: Tencent HK SDR 10to1

06 Nov 2025
LAST:

10.80

CHANGE:
 0.25		OPEN:
10.55		HIGH:
10.81		ASK:
7.83		VOLUME:
40.9K
CHG(%):
2.37		PREV:
10.55		LOW:
10.55		BID:
7.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.5510.8110.5510.8040.9K
05 Nov 2510.4510.6110.3510.5539.4K
04 Nov 2510.5610.7210.5210.5768.2K
03 Nov 2510.5810.5810.4510.5445.9K
31 Oct 2510.8810.9110.5510.5577.4K
30 Oct 2510.9011.0710.4810.9164.5K
29 Oct 2510.7510.7810.6710.766.7K
28 Oct 2510.9610.9610.7210.7314.2K
27 Oct 2510.8410.9510.8110.9548.0K
24 Oct 2510.7910.7910.6110.6724.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
PEG Ratio:0.13 
Price to Sales:1.37 
Price to Book:0.09 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:4.03 
Revenue:128.51B 
EBITDA:55.318B 
Shares:9.06B 
Market Cap:97.852B 

TECHNICAL INDICATORS

MA5:10.601.9%
MA10:10.700.9%
MA20:10.601.9%
MA50:10.611.8%
MA100:9.7510.8%
MA200:9.0020.0%
STO9:49.06
STO14:59.70
RSI14:65.47 
WPR14:-27.27
MTM14:0.24
ROC14:0.02 
ATR:0.28 
Week High:11.072.5%
Week Low:10.354.3%
Month High:11.334.9%
Month Low:10.0820.0%
Year High:11.334.9%
Year Low:6.4567.4%
Volatility:11.72 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07