EODData

MEMBERSHIP REGISTER LOG IN

SGX, HTCD: Tencent HK SDR 10to1

23 Oct 2026
LAST:

6.360

CHANGE:
 0.09		OPEN:
6.280		HIGH:
6.400		ASK:
7.830		VOLUME:
58.5K
CHG(%):
1.44		PREV:
6.270		LOW:
6.190		BID:
7.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.2806.4006.1906.36058.5K
22 Oct 266.4406.4406.1906.270123.8K
21 Oct 266.7806.7806.4306.440176.9K
20 Oct 266.8006.8006.6506.70061.4K
19 Oct 266.8206.8506.8206.85013.8K
16 Oct 267.0007.0006.7906.82032.8K
15 Oct 267.0407.0406.7806.81036.7K
14 Oct 266.8607.0006.8506.95088.3K
13 Oct 266.9406.9506.8606.92034.5K
12 Oct 266.9707.0006.9206.940163.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.48 
PEG Ratio:0.12 
Price to Sales:1.23 
Price to Book:0.29 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:4.67 
Revenue:133.583B 
EBITDA:55.479B 
Shares:9.007B 
Market Cap:57.283B 

TECHNICAL INDICATORS

MA5:6.522.6%
MA10:6.715.4%
MA20:6.847.5%
MA50:7.0310.5%
MA100:7.2514.0%
MA200:7.8924.0%
STO9:11.69 
STO14:11.69 
RSI14:29.63 
WPR14:-87.32 
MTM14:-0.62
ROC14:-0.09 
ATR:0.18 
Week High:7.0010.1%
Week Low:6.192.7%
Month High:7.3715.9%
Month Low:6.1924.0%
Year High:11.4079.2%
Year Low:6.192.7%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07