HTCDTencent HK SDR 10to105/05/2025
LAST:

 8.280		CHANGE:
 0.08		OPEN:
8.220		HIGH:
8.300		ASK:
8.300		VOLUME:
18,900
CHANGE(%):
0.98		PREV:
8.200		LOW:
8.220		BID:
8.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.3608.3608.2508.30037,0000
06/17/258.3808.3808.2908.37029,8000
06/16/258.3808.3808.2708.34011,9000
06/13/258.4008.4008.3008.32040,9000
06/12/258.4208.4308.3308.34043,0000
06/11/258.4708.4808.4608.47033,6000
06/10/258.4008.4008.4008.40000
06/09/258.4008.4008.4008.40000
06/06/258.4208.4508.3908.40060,3000
06/05/258.4308.4808.3708.42080,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34