HTCDTencent HK SDR 10to105/05/2025
LAST:

 8.280		CHANGE:
 0.08		OPEN:
8.220		HIGH:
8.300		ASK:
8.300		VOLUME:
18,900
CHANGE(%):
0.98		PREV:
8.200		LOW:
8.220		BID:
8.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.1008.1708.1008.17029,2000
07/11/258.0508.2308.0508.13051,1000
07/10/258.1208.1308.0608.09045,4000
07/09/258.1808.1808.0808.12064,9000
07/08/258.1908.2208.1508.19054,6000
07/07/258.0508.1708.0308.17078,8000
07/04/258.0608.1208.0308.07062,9000
07/03/258.1308.1408.0208.12083,5000
07/02/258.2008.2208.1308.130127,8000
07/01/258.2208.2408.2108.2206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46