EODData

MEMBERSHIP REGISTER LOG IN

SGX, HTCD: Tencent HK SDR 10to1

10 Feb 2026
LAST:

8.920

CHANGE:
 0.21		OPEN:
9.170		HIGH:
9.170		ASK:
7.830		VOLUME:
115.1K
CHG(%):
2.30		PREV:
9.130		LOW:
8.880		BID:
7.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.1709.1708.8808.920115.1K
09 Feb 269.1109.1308.9909.13089.4K
06 Feb 268.9809.0708.9108.98049.9K
05 Feb 269.1809.1808.8609.150172.9K
04 Feb 269.4709.4709.1209.140244.8K
03 Feb 269.8309.9509.1709.470185.9K
02 Feb 269.7809.8309.6509.72094.3K
30 Jan 2610.00010.0409.8509.85060.8K
29 Jan 2610.08010.0909.95010.04050.5K
28 Jan 269.93010.0609.91010.05048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
PEG Ratio:0.12 
Price to Sales:1.23 
Price to Book:0.42 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:4.03 
Revenue:133.583B 
EBITDA:55.479B 
Shares:9.06B 
Market Cap:80.818B 

TECHNICAL INDICATORS

MA5:9.061.6%
MA10:9.455.9%
MA20:9.739.1%
MA50:9.9611.7%
MA100:10.3415.9%
MA200:9.648.0%
RSI14:22.16 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.10 
ATR:0.24 
Week High:9.9511.5%
Week Low:8.860.7%
Month High:10.5318.0%
Month Low:8.868.0%
Year High:11.4027.8%
Year Low:6.4837.7%
Volatility:7.14 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.07